07/16/2014 17:05:00*6.8164*6.82621*6.82621*6.8164
07/16/2014 17:10:00*6.82621*6.82617*6.82621*6.82443
07/16/2014 17:15:00*6.82617*6.82629*6.82629*6.82553
07/16/2014 17:20:00*6.82629*6.82574*6.82629*6.82555
07/16/2014 17:25:00*6.82574*6.8259*6.82595*6.8254
07/16/2014 17:30:00*6.8259*6.82606*6.82641*6.8259
07/16/2014 17:35:00*6.82606*6.82566*6.82609*6.82559
07/16/2014 17:40:00*6.82566*6.82658*6.82664*6.82561
07/16/2014 17:45:00*6.82658*6.82682*6.82697*6.82621
07/16/2014 17:50:00*6.82682*6.82564*6.8274*6.82564
07/16/2014 17:55:00*6.82564*6.82613*6.82718*6.82551
07/16/2014 18:00:00*6.82613*6.8259*6.82622*6.82568
07/16/2014 18:05:00*6.8259*6.82612*6.8271*6.82485
07/16/2014 18:10:00*6.82612*6.82662*6.82728*6.82555
07/16/2014 18:15:00*6.82662*6.82668*6.82767*6.82613
07/16/2014 18:20:00*6.82668*6.82662*6.82768*6.82605
07/16/2014 18:25:00*6.82662*6.82643*6.82779*6.82593
07/16/2014 18:30:00*6.82643*6.82627*6.8274*6.82605
07/16/2014 18:35:00*6.82627*6.82662*6.82742*6.82541
07/16/2014 18:40:00*6.82662*6.82682*6.82768*6.82613
07/16/2014 18:45:00*6.82682*6.82672*6.82747*6.82665
07/16/2014 18:50:00*6.82672*6.82672*6.82767*6.82672
07/16/2014 18:55:00*6.82672*6.82638*6.82686*6.82635
07/16/2014 19:00:00*6.82638*6.82622*6.82816*6.82434
07/16/2014 19:05:00*6.82622*6.82518*6.82622*6.82503
07/16/2014 19:10:00*6.82518*6.82518*6.82518*6.82518
07/16/2014 19:15:00*6.82518*6.82518*6.82518*6.82518
07/16/2014 19:20:00*6.82518*6.8248*6.82518*6.8248
07/16/2014 19:25:00*6.8248*6.8245*6.82481*6.8245
07/16/2014 19:30:00*6.8245*6.8242*6.8245*6.8242
07/16/2014 19:35:00*6.8242*6.8242*6.8245*6.8242
07/16/2014 19:40:00*6.8242*6.8248*6.8248*6.82396
07/16/2014 19:45:00*6.8248*6.8239*6.8248*6.8239
07/16/2014 19:50:00*6.8239*6.8246*6.8248*6.82381
07/16/2014 19:55:00*6.8246*6.8248*6.8249*6.8242
07/16/2014 20:00:00*6.8248*6.8245*6.8249*6.8243
07/16/2014 20:05:00*6.8245*6.8266*6.8267*6.8245
07/16/2014 20:10:00*6.8266*6.8255*6.8266*6.8252
07/16/2014 20:15:00*6.8255*6.82543*6.8255*6.82444
07/16/2014 20:20:00*6.82543*6.82471*6.82543*6.82471
07/16/2014 20:25:00*6.82471*6.8242*6.8271*6.8242
07/16/2014 20:30:00*6.8242*6.8242*6.8248*6.82351
07/16/2014 20:35:00*6.8242*6.8242*6.8242*6.82373
07/16/2014 20:40:00*6.8242*6.8239*6.8242*6.82364
07/16/2014 20:45:00*6.8239*6.8242*6.8242*6.8239
07/16/2014 20:50:00*6.8242*6.8239*6.8242*6.8236
07/16/2014 20:55:00*6.8239*6.8254*6.8254*6.8239
07/16/2014 21:00:00*6.8254*6.82447*6.8257*6.82379
07/16/2014 21:05:00*6.82447*6.82451*6.82464*6.82407
07/16/2014 21:10:00*6.82451*6.8248*6.82497*6.82451
07/16/2014 21:15:00*6.8248*6.82488*6.82519*6.82463
07/16/2014 21:20:00*6.82488*6.82444*6.82488*6.82444
07/16/2014 21:25:00*6.82444*6.8248*6.82493*6.82424
07/16/2014 21:30:00*6.8248*6.8245*6.826*6.8245
07/16/2014 21:35:00*6.8245*6.8242*6.8245*6.8242
07/16/2014 21:40:00*6.8242*6.8239*6.8242*6.8239
07/16/2014 21:45:00*6.8239*6.8236*6.8242*6.82321
07/16/2014 21:50:00*6.8236*6.8233*6.8239*6.8233
07/16/2014 21:55:00*6.8233*6.8221*6.8233*6.82186
07/16/2014 22:00:00*6.8221*6.8227*6.8233*6.82176
07/16/2014 22:05:00*6.8227*6.8224*6.823*6.8218
07/16/2014 22:10:00*6.8224*6.8221*6.8224*6.82143
07/16/2014 22:15:00*6.8221*6.8221*6.8221*6.82124
07/16/2014 22:20:00*6.8221*6.8227*6.8227*6.82183
07/16/2014 22:25:00*6.8227*6.823*6.823*6.8224
07/16/2014 22:30:00*6.823*6.82226*6.82301*6.82226
07/16/2014 22:35:00*6.82226*6.82233*6.8224*6.8221
07/16/2014 22:40:00*6.82233*6.82303*6.82303*6.82233
07/16/2014 22:45:00*6.82303*6.8236*6.8239*6.82303
07/16/2014 22:50:00*6.8236*6.8239*6.8239*6.8236
07/16/2014 22:55:00*6.8239*6.8236*6.8242*6.82346
07/16/2014 23:00:00*6.8236*6.82407*6.82425*6.8236
07/16/2014 23:05:00*6.82407*6.8239*6.82407*6.82378
07/16/2014 23:10:00*6.8239*6.82354*6.8239*6.82348
07/16/2014 23:15:00*6.82354*6.82365*6.82365*6.82331
07/16/2014 23:20:00*6.82365*6.8234*6.82365*6.82335
07/16/2014 23:25:00*6.8234*6.8234*6.82364*6.82333
07/16/2014 23:30:00*6.8234*6.82405*6.82438*6.8233
07/16/2014 23:35:00*6.82405*6.82359*6.8242*6.8233
07/16/2014 23:40:00*6.82359*6.82357*6.8236*6.82347
07/16/2014 23:45:00*6.82357*6.82333*6.8236*6.82331
07/16/2014 23:50:00*6.82333*6.8248*6.8248*6.82331
07/16/2014 23:55:00*6.8248*6.8242*6.8248*6.8242
07/17/2014 00:00:00*6.8242*6.8248*6.8248*6.8242
07/17/2014 00:05:00*6.8248*6.8251*6.8254*6.8245
07/17/2014 00:10:00*6.8251*6.8254*6.826*6.82488
07/17/2014 00:15:00*6.8254*6.8248*6.8254*6.8248
07/17/2014 00:20:00*6.8248*6.8254*6.826*6.8248
07/17/2014 00:25:00*6.8254*6.8257*6.826*6.82511
07/17/2014 00:30:00*6.8257*6.8257*6.826*6.82517
07/17/2014 00:35:00*6.8257*6.8263*6.8263*6.8254
07/17/2014 00:40:00*6.8263*6.826*6.8263*6.8257
07/17/2014 00:45:00*6.826*6.8251*6.826*6.8251
07/17/2014 00:50:00*6.8251*6.8242*6.8254*6.8239
07/17/2014 00:55:00*6.8242*6.82294*6.8245*6.82286
07/17/2014 01:00:00*6.82294*6.82206*6.82294*6.82183
07/17/2014 01:05:00*6.82206*6.8221*6.8236*6.82202
07/17/2014 01:10:00*6.8221*6.82627*6.82627*6.8221
07/17/2014 01:15:00*6.82627*6.82449*6.82627*6.82449
07/17/2014 01:20:00*6.82449*6.8246*6.826*6.82426
07/17/2014 01:25:00*6.8246*6.8244*6.8246*6.8239
07/17/2014 01:30:00*6.8244*6.82483*6.8249*6.82438
07/17/2014 01:35:00*6.82483*6.82468*6.82572*6.82423
07/17/2014 01:40:00*6.82468*6.82541*6.8266*6.82419
07/17/2014 01:45:00*6.82541*6.82481*6.82541*6.82431
07/17/2014 01:50:00*6.82481*6.82391*6.82523*6.82162
07/17/2014 01:55:00*6.82391*6.82455*6.82455*6.82325
07/17/2014 02:00:00*6.82455*6.8245*6.8277*6.8243
07/17/2014 02:05:00*6.8245*6.823*6.8245*6.8175
07/17/2014 02:10:00*6.823*6.82342*6.8242*6.8221
07/17/2014 02:15:00*6.82342*6.823*6.82412*6.8229
07/17/2014 02:20:00*6.823*6.8211*6.8233*6.8207
07/17/2014 02:25:00*6.8211*6.8245*6.8245*6.821
07/17/2014 02:30:00*6.8245*6.8223*6.8245*6.8215
07/17/2014 02:35:00*6.8223*6.82356*6.8244*6.8223
07/17/2014 02:40:00*6.82356*6.8244*6.8255*6.82088
07/17/2014 02:45:00*6.8244*6.826*6.826*6.8234
07/17/2014 02:50:00*6.826*6.82642*6.8282*6.8256
07/17/2014 02:55:00*6.82642*6.82464*6.8265*6.8239
07/17/2014 03:00:00*6.82464*6.8233*6.8248*6.82296
07/17/2014 03:05:00*6.8233*6.82265*6.8239*6.8182
07/17/2014 03:10:00*6.82265*6.8226*6.8238*6.8206
07/17/2014 03:15:00*6.8226*6.8193*6.8229*6.81824
07/17/2014 03:20:00*6.8193*6.8201*6.8204*6.8192
07/17/2014 03:25:00*6.8201*6.82005*6.8205*6.8196
07/17/2014 03:30:00*6.82005*6.8197*6.8204*6.81915
07/17/2014 03:35:00*6.8197*6.8212*6.8215*6.8194
07/17/2014 03:40:00*6.8212*6.8219*6.82235*6.8212
07/17/2014 03:45:00*6.8219*6.8212*6.8223*6.8211
07/17/2014 03:50:00*6.8212*6.81916*6.8217*6.8183
07/17/2014 03:55:00*6.81916*6.8203*6.821*6.81875
07/17/2014 04:00:00*6.8203*6.8177*6.8206*6.81724
07/17/2014 04:05:00*6.8177*6.82*6.8204*6.8164
07/17/2014 04:10:00*6.82*6.8205*6.82103*6.8199
07/17/2014 04:15:00*6.8205*6.81827*6.8207*6.8176
07/17/2014 04:20:00*6.81827*6.81833*6.81833*6.81606
07/17/2014 04:25:00*6.81833*6.8191*6.8195*6.81775
07/17/2014 04:30:00*6.8191*6.8157*6.8193*6.815
07/17/2014 04:35:00*6.8157*6.81662*6.8168*6.81429
07/17/2014 04:40:00*6.81662*6.8153*6.8172*6.81527
07/17/2014 04:45:00*6.8153*6.8177*6.8178*6.8153
07/17/2014 04:50:00*6.8177*6.8162*6.8178*6.8162
07/17/2014 04:55:00*6.8162*6.8163*6.8168*6.8154
07/17/2014 05:00:00*6.8163*6.81771*6.8182*6.8159
07/17/2014 05:05:00*6.81771*6.8151*6.8182*6.8144
07/17/2014 05:10:00*6.8151*6.8148*6.8157*6.81457
07/17/2014 05:15:00*6.8148*6.8157*6.8164*6.81419
07/17/2014 05:20:00*6.8157*6.818*6.818*6.8155
07/17/2014 05:25:00*6.818*6.81751*6.8191*6.81751
07/17/2014 05:30:00*6.81751*6.8176*6.8179*6.8169
07/17/2014 05:35:00*6.8176*6.81707*6.8179*6.81707
07/17/2014 05:40:00*6.81707*6.81738*6.81812*6.8164
07/17/2014 05:45:00*6.81738*6.8159*6.8192*6.81566
07/17/2014 05:50:00*6.8159*6.81952*6.81972*6.8149
07/17/2014 05:55:00*6.81952*6.8204*6.8205*6.8186
07/17/2014 06:00:00*6.8204*6.822*6.8227*6.8203
07/17/2014 06:05:00*6.822*6.82382*6.82534*6.822
07/17/2014 06:10:00*6.82382*6.8235*6.8245*6.82285
07/17/2014 06:15:00*6.8235*6.8261*6.8261*6.8235
07/17/2014 06:20:00*6.8261*6.8251*6.8266*6.8239
07/17/2014 06:25:00*6.8251*6.82366*6.8251*6.8233
07/17/2014 06:30:00*6.82366*6.8247*6.82544*6.82366
07/17/2014 06:35:00*6.8247*6.8289*6.8292*6.8247
07/17/2014 06:40:00*6.8289*6.8269*6.8299*6.82604
07/17/2014 06:45:00*6.8269*6.82996*6.8301*6.8269
07/17/2014 06:50:00*6.82996*6.82886*6.83115*6.82886
07/17/2014 06:55:00*6.82886*6.8309*6.8309*6.82792
07/17/2014 07:00:00*6.8309*6.83*6.83169*6.82987
07/17/2014 07:05:00*6.83*6.83157*6.83157*6.8292
07/17/2014 07:10:00*6.83157*6.83135*6.8319*6.83125
07/17/2014 07:15:00*6.83135*6.83112*6.83135*6.83097
07/17/2014 07:20:00*6.83112*6.83019*6.83112*6.83019
07/17/2014 07:25:00*6.83019*6.82951*6.8305*6.8291
07/17/2014 07:30:00*6.82951*6.82984*6.83005*6.82895
07/17/2014 07:35:00*6.82984*6.8304*6.8304*6.828
07/17/2014 07:40:00*6.8304*6.8297*6.8304*6.8291
07/17/2014 07:45:00*6.8297*6.8303*6.8307*6.8297
07/17/2014 07:50:00*6.8303*6.83376*6.8341*6.8298
07/17/2014 07:55:00*6.83376*6.833*6.8339*6.8314
07/17/2014 08:00:00*6.833*6.83417*6.8352*6.83232
07/17/2014 08:05:00*6.83417*6.83488*6.83551*6.83417
07/17/2014 08:10:00*6.83488*6.8346*6.83523*6.8346
07/17/2014 08:15:00*6.8346*6.83648*6.83648*6.83384
07/17/2014 08:20:00*6.83648*6.8369*6.83744*6.836
07/17/2014 08:25:00*6.8369*6.83496*6.8375*6.83456
07/17/2014 08:30:00*6.83496*6.8301*6.835*6.8301
07/17/2014 08:35:00*6.8301*6.8293*6.8315*6.8277
07/17/2014 08:40:00*6.8293*6.82926*6.8312*6.82802
07/17/2014 08:45:00*6.82926*6.82977*6.8309*6.8291
07/17/2014 08:50:00*6.82977*6.8288*6.82977*6.82846
07/17/2014 08:55:00*6.8288*6.82722*6.8288*6.8268
07/17/2014 09:00:00*6.82722*6.82723*6.8283*6.82687
07/17/2014 09:05:00*6.82723*6.82805*6.82904*6.82723
07/17/2014 09:10:00*6.82805*6.8267*6.82805*6.8261
07/17/2014 09:15:00*6.8267*6.828*6.8282*6.8267
07/17/2014 09:20:00*6.828*6.82931*6.82931*6.8278
07/17/2014 09:25:00*6.82931*6.82786*6.82973*6.82786
07/17/2014 09:30:00*6.82786*6.82953*6.8296*6.82786
07/17/2014 09:35:00*6.82953*6.8297*6.8307*6.8295
07/17/2014 09:40:00*6.8297*6.8268*6.8298*6.82645
07/17/2014 09:45:00*6.8268*6.8265*6.8275*6.825
07/17/2014 09:50:00*6.8265*6.8249*6.8268*6.82466
07/17/2014 09:55:00*6.8249*6.8249*6.82626*6.8245
07/17/2014 10:00:00*6.8249*6.8221*6.825*6.82167
07/17/2014 10:05:00*6.8221*6.8255*6.8269*6.821
07/17/2014 10:10:00*6.8255*6.8262*6.8267*6.82526
07/17/2014 10:15:00*6.8262*6.82298*6.8266*6.8227
07/17/2014 10:20:00*6.82298*6.82377*6.8245*6.82298
07/17/2014 10:25:00*6.82377*6.8242*6.8244*6.823
07/17/2014 10:30:00*6.8242*6.8245*6.8252*6.8236
07/17/2014 10:35:00*6.8245*6.8239*6.8251*6.8223
07/17/2014 10:40:00*6.8239*6.8245*6.8255*6.8238
07/17/2014 10:45:00*6.8245*6.825*6.8256*6.8242
07/17/2014 10:50:00*6.825*6.8255*6.826*6.8248
07/17/2014 10:55:00*6.8255*6.8262*6.8271*6.8251
07/17/2014 11:00:00*6.8262*6.82854*6.8298*6.8259
07/17/2014 11:05:00*6.82854*6.8273*6.82854*6.8263
07/17/2014 11:10:00*6.8273*6.8263*6.8273*6.8259
07/17/2014 11:15:00*6.8263*6.8252*6.8265*6.8247
07/17/2014 11:20:00*6.8252*6.827*6.8281*6.824
07/17/2014 11:25:00*6.827*6.82538*6.8282*6.82414
07/17/2014 11:30:00*6.82538*6.82433*6.8257*6.82351
07/17/2014 11:35:00*6.82433*6.82719*6.82743*6.82331
07/17/2014 11:40:00*6.82719*6.8266*6.8287*6.8259
07/17/2014 11:45:00*6.8266*6.8245*6.827*6.8235
07/17/2014 11:50:00*6.8245*6.82545*6.8264*6.8239
07/17/2014 11:55:00*6.82545*6.8263*6.8272*6.82507
07/17/2014 12:00:00*6.8263*6.8243*6.8264*6.8243
07/17/2014 12:05:00*6.8243*6.8232*6.8246*6.8224
07/17/2014 12:10:00*6.8232*6.8273*6.8278*6.8231
07/17/2014 12:15:00*6.8273*6.8263*6.8281*6.8263
07/17/2014 12:20:00*6.8263*6.8263*6.8276*6.8252
07/17/2014 12:25:00*6.8263*6.82857*6.82928*6.8259
07/17/2014 12:30:00*6.82857*6.82983*6.83015*6.82792
07/17/2014 12:35:00*6.82983*6.828*6.82983*6.82732
07/17/2014 12:40:00*6.828*6.82581*6.82833*6.82581
07/17/2014 12:45:00*6.82581*6.82486*6.82582*6.82486
07/17/2014 12:50:00*6.82486*6.8225*6.82552*6.8225
07/17/2014 12:55:00*6.8225*6.8222*6.82299*6.82198
07/17/2014 13:00:00*6.8222*6.8219*6.8227*6.8217
07/17/2014 13:05:00*6.8219*6.8231*6.8235*6.8218
07/17/2014 13:10:00*6.8231*6.8221*6.8231*6.82131
07/17/2014 13:15:00*6.8221*6.8225*6.8229*6.8219
07/17/2014 13:20:00*6.8225*6.81947*6.8225*6.81947
07/17/2014 13:25:00*6.81947*6.8185*6.81947*6.8185
07/17/2014 13:30:00*6.8185*6.81881*6.82022*6.81552
07/17/2014 13:35:00*6.81881*6.8181*6.81881*6.81732
07/17/2014 13:40:00*6.8181*6.819*6.819*6.81799
07/17/2014 13:45:00*6.819*6.822*6.8226*6.8189
07/17/2014 13:50:00*6.822*6.8196*6.8223*6.8193
07/17/2014 13:55:00*6.8196*6.8235*6.824*6.81855
07/17/2014 14:00:00*6.8235*6.82101*6.82381*6.8206
07/17/2014 14:05:00*6.82101*6.8222*6.82549*6.82018
07/17/2014 14:10:00*6.8222*6.8226*6.8238*6.8222
07/17/2014 14:15:00*6.8226*6.8217*6.8226*6.8212
07/17/2014 14:20:00*6.8217*6.8214*6.8217*6.8212
07/17/2014 14:25:00*6.8214*6.8215*6.8216*6.821
07/17/2014 14:30:00*6.8215*6.82283*6.8238*6.8215
07/17/2014 14:35:00*6.82283*6.8244*6.8244*6.82265
07/17/2014 14:40:00*6.8244*6.8243*6.8249*6.8238
07/17/2014 14:45:00*6.8243*6.8248*6.8249*6.8242
07/17/2014 14:50:00*6.8248*6.8241*6.8248*6.8236
07/17/2014 14:55:00*6.8241*6.8233*6.8242*6.8232
07/17/2014 15:00:00*6.8233*6.8225*6.8234*6.8222
07/17/2014 15:05:00*6.8225*6.8226*6.823*6.8225
07/17/2014 15:10:00*6.8226*6.8224*6.8229*6.8223
07/17/2014 15:15:00*6.8224*6.82232*6.8224*6.82193
07/17/2014 15:20:00*6.82232*6.82291*6.82293*6.82232
07/17/2014 15:25:00*6.82291*6.8234*6.8241*6.82291
07/17/2014 15:30:00*6.8234*6.8238*6.824*6.8232
07/17/2014 15:35:00*6.8238*6.8236*6.8243*6.8234
07/17/2014 15:40:00*6.8236*6.8251*6.8255*6.8234
07/17/2014 15:45:00*6.8251*6.8304*6.8309*6.8251
07/17/2014 15:50:00*6.8304*6.82791*6.8307*6.82791
07/17/2014 15:55:00*6.82791*6.82803*6.8284*6.8274
07/17/2014 16:00:00*6.82803*6.8287*6.8289*6.82803
07/17/2014 16:05:00*6.8287*6.8284*6.8294*6.8279
07/17/2014 16:10:00*6.8284*6.8297*6.8306*6.828
07/17/2014 16:15:00*6.8297*6.8285*6.83*6.8277
07/17/2014 16:20:00*6.8285*6.8287*6.8288*6.8284
07/17/2014 16:25:00*6.8287*6.8288*6.8288*6.8285
07/17/2014 16:30:00*6.8288*6.8288*6.8288*6.8286
07/17/2014 16:35:00*6.8288*6.82781*6.8288*6.82779
07/17/2014 16:40:00*6.82781*6.82778*6.8291*6.8274
07/17/2014 16:45:00*6.82778*6.82796*6.8287*6.827
07/17/2014 16:50:00*6.82796*6.82684*6.82902*6.8267
07/17/2014 16:55:00*6.82684*6.82707*6.8284*6.82587
07/17/2014 17:00:00*6.82707*6.82432*6.8272*6.81784
