07/15/2014 17:05:00*6.8201*6.8204*6.8213*6.8201
07/15/2014 17:10:00*6.8204*6.8206*6.8208*6.81887
07/15/2014 17:15:00*6.8206*6.8202*6.8209*6.8202
07/15/2014 17:20:00*6.8202*6.8201*6.8208*6.8201
07/15/2014 17:25:00*6.8201*6.80923*6.8203*6.80698
07/15/2014 17:30:00*6.80923*6.81*6.81027*6.80923
07/15/2014 17:35:00*6.81*6.81137*6.81777*6.80985
07/15/2014 17:40:00*6.81137*6.8118*6.8118*6.81102
07/15/2014 17:45:00*6.8118*6.8178*6.8182*6.8118
07/15/2014 17:50:00*6.8178*6.8179*6.8179*6.8177
07/15/2014 17:55:00*6.8179*6.818*6.818*6.81741
07/15/2014 18:00:00*6.818*6.8181*6.8181*6.8178
07/15/2014 18:05:00*6.8181*6.81801*6.8182*6.8173
07/15/2014 18:10:00*6.81801*6.8182*6.8194*6.8178
07/15/2014 18:15:00*6.8182*6.8188*6.8188*6.8182
07/15/2014 18:20:00*6.8188*6.8188*6.8188*6.8188
07/15/2014 18:25:00*6.8188*6.81786*6.8188*6.81786
07/15/2014 18:30:00*6.81786*6.8182*6.8182*6.81751
07/15/2014 18:35:00*6.8182*6.8183*6.8183*6.81795
07/15/2014 18:40:00*6.8183*6.81802*6.8183*6.81802
07/15/2014 18:45:00*6.81802*6.81802*6.81802*6.81802
07/15/2014 18:50:00*6.81802*6.81946*6.81946*6.81781
07/15/2014 18:55:00*6.81946*6.81923*6.81946*6.81903
07/15/2014 19:00:00*6.81923*6.81947*6.81947*6.81923
07/15/2014 19:05:00*6.81947*6.81926*6.81947*6.81919
07/15/2014 19:10:00*6.81926*6.81907*6.8193*6.81899
07/15/2014 19:15:00*6.81907*6.81919*6.81919*6.81907
07/15/2014 19:20:00*6.81919*6.81933*6.81933*6.81916
07/15/2014 19:25:00*6.81933*6.81837*6.81933*6.81793
07/15/2014 19:30:00*6.81837*6.81837*6.81837*6.81837
07/15/2014 19:35:00*6.81837*6.81861*6.81887*6.81837
07/15/2014 19:40:00*6.81861*6.81858*6.81861*6.81857
07/15/2014 19:45:00*6.81858*6.81781*6.81863*6.81781
07/15/2014 19:50:00*6.81781*6.81789*6.81808*6.81778
07/15/2014 19:55:00*6.81789*6.81788*6.81789*6.81788
07/15/2014 20:00:00*6.81788*6.818*6.818*6.81788
07/15/2014 20:05:00*6.818*6.81999*6.81999*6.81762
07/15/2014 20:10:00*6.81999*6.8206*6.8206*6.81999
07/15/2014 20:15:00*6.8206*6.82046*6.82095*6.82043
07/15/2014 20:20:00*6.82046*6.82007*6.82088*6.82007
07/15/2014 20:25:00*6.82007*6.82011*6.82044*6.81927
07/15/2014 20:30:00*6.82011*6.82072*6.82116*6.82011
07/15/2014 20:35:00*6.82072*6.82074*6.82118*6.82056
07/15/2014 20:40:00*6.82074*6.82068*6.82074*6.82058
07/15/2014 20:45:00*6.82068*6.82068*6.82068*6.82068
07/15/2014 20:50:00*6.82068*6.82045*6.82068*6.82023
07/15/2014 20:55:00*6.82045*6.81978*6.82045*6.8197
07/15/2014 21:00:00*6.81978*6.81791*6.82063*6.81755
07/15/2014 21:05:00*6.81791*6.81915*6.81915*6.81772
07/15/2014 21:10:00*6.81915*6.82027*6.82027*6.81915
07/15/2014 21:15:00*6.82027*6.81998*6.82027*6.81968
07/15/2014 21:20:00*6.81998*6.82027*6.82027*6.81991
07/15/2014 21:25:00*6.82027*6.81993*6.82029*6.81992
07/15/2014 21:30:00*6.81993*6.81838*6.81993*6.81838
07/15/2014 21:35:00*6.81838*6.81808*6.81851*6.81808
07/15/2014 21:40:00*6.81808*6.81836*6.81847*6.81805
07/15/2014 21:45:00*6.81836*6.81888*6.81927*6.81836
07/15/2014 21:50:00*6.81888*6.81876*6.81908*6.81876
07/15/2014 21:55:00*6.81876*6.81892*6.81903*6.81829
07/15/2014 22:00:00*6.81892*6.8177*6.8191*6.81761
07/15/2014 22:05:00*6.8177*6.81808*6.81808*6.81716
07/15/2014 22:10:00*6.81808*6.81916*6.8207*6.81808
07/15/2014 22:15:00*6.81916*6.82079*6.82102*6.81916
07/15/2014 22:20:00*6.82079*6.82087*6.82093*6.82076
07/15/2014 22:25:00*6.82087*6.82075*6.82092*6.82075
07/15/2014 22:30:00*6.82075*6.82089*6.8218*6.82069
07/15/2014 22:35:00*6.82089*6.81957*6.82126*6.81942
07/15/2014 22:40:00*6.81957*6.81864*6.81974*6.81848
07/15/2014 22:45:00*6.81864*6.81672*6.8197*6.8167
07/15/2014 22:50:00*6.81672*6.8173*6.81851*6.81672
07/15/2014 22:55:00*6.8173*6.81755*6.8176*6.8173
07/15/2014 23:00:00*6.81755*6.8177*6.8179*6.81755
07/15/2014 23:05:00*6.8177*6.8178*6.8179*6.8176
07/15/2014 23:10:00*6.8178*6.818*6.8183*6.8175
07/15/2014 23:15:00*6.818*6.8178*6.8184*6.8178
07/15/2014 23:20:00*6.8178*6.8183*6.8187*6.8178
07/15/2014 23:25:00*6.8183*6.81788*6.8183*6.81788
07/15/2014 23:30:00*6.81788*6.8178*6.81829*6.8178
07/15/2014 23:35:00*6.8178*6.81849*6.81849*6.81778
07/15/2014 23:40:00*6.81849*6.81793*6.81849*6.8178
07/15/2014 23:45:00*6.81793*6.81777*6.81798*6.81748
07/15/2014 23:50:00*6.81777*6.81811*6.81811*6.81777
07/15/2014 23:55:00*6.81811*6.8181*6.81811*6.81803
07/16/2014 00:00:00*6.8181*6.81807*6.8181*6.81778
07/16/2014 00:05:00*6.81807*6.81808*6.81832*6.81765
07/16/2014 00:10:00*6.81808*6.81754*6.81808*6.81736
07/16/2014 00:15:00*6.81754*6.81762*6.8179*6.81751
07/16/2014 00:20:00*6.81762*6.8182*6.8182*6.817
07/16/2014 00:25:00*6.8182*6.8164*6.8182*6.8161
07/16/2014 00:30:00*6.8164*6.81305*6.8164*6.8113
07/16/2014 00:35:00*6.81305*6.81671*6.81976*6.81305
07/16/2014 00:40:00*6.81671*6.8161*6.8195*6.8148
07/16/2014 00:45:00*6.8161*6.81528*6.8164*6.8152
07/16/2014 00:50:00*6.81528*6.81562*6.81562*6.81528
07/16/2014 00:55:00*6.81562*6.8196*6.82035*6.81443
07/16/2014 01:00:00*6.8196*6.82068*6.8209*6.81518
07/16/2014 01:05:00*6.82068*6.8188*6.82068*6.8177
07/16/2014 01:10:00*6.8188*6.8188*6.8197*6.8188
07/16/2014 01:15:00*6.8188*6.8188*6.8191*6.8185
07/16/2014 01:20:00*6.8188*6.81955*6.8204*6.8179
07/16/2014 01:25:00*6.81955*6.8206*6.82061*6.81955
07/16/2014 01:30:00*6.8206*6.8212*6.8214*6.81955
07/16/2014 01:35:00*6.8212*6.82089*6.8212*6.82025
07/16/2014 01:40:00*6.82089*6.8203*6.82097*6.82014
07/16/2014 01:45:00*6.8203*6.82037*6.82037*6.82001
07/16/2014 01:50:00*6.82037*6.82102*6.8212*6.82026
07/16/2014 01:55:00*6.82102*6.82118*6.82167*6.8206
07/16/2014 02:00:00*6.82118*6.8212*6.8222*6.8211
07/16/2014 02:05:00*6.8212*6.8215*6.8216*6.8205
07/16/2014 02:10:00*6.8215*6.821*6.8215*6.8206
07/16/2014 02:15:00*6.821*6.8213*6.8216*6.8204
07/16/2014 02:20:00*6.8213*6.8222*6.8226*6.8213
07/16/2014 02:25:00*6.8222*6.8187*6.8246*6.8187
07/16/2014 02:30:00*6.8187*6.8233*6.8273*6.8187
07/16/2014 02:35:00*6.8233*6.82498*6.82694*6.8228
07/16/2014 02:40:00*6.82498*6.82607*6.8266*6.82386
07/16/2014 02:45:00*6.82607*6.82617*6.8264*6.82482
07/16/2014 02:50:00*6.82617*6.83011*6.83011*6.82598
07/16/2014 02:55:00*6.83011*6.8306*6.8309*6.82963
07/16/2014 03:00:00*6.8306*6.82975*6.8312*6.82975
07/16/2014 03:05:00*6.82975*6.8309*6.83093*6.82392
07/16/2014 03:10:00*6.8309*6.83056*6.83108*6.82869
07/16/2014 03:15:00*6.83056*6.831*6.8324*6.8294
07/16/2014 03:20:00*6.831*6.83224*6.8339*6.8306
07/16/2014 03:25:00*6.83224*6.8333*6.8333*6.832
07/16/2014 03:30:00*6.8333*6.8313*6.83379*6.8302
07/16/2014 03:35:00*6.8313*6.81868*6.83144*6.8184
07/16/2014 03:40:00*6.81868*6.8273*6.8318*6.81843
07/16/2014 03:45:00*6.8273*6.8268*6.8292*6.82549
07/16/2014 03:50:00*6.8268*6.82692*6.82752*6.82509
07/16/2014 03:55:00*6.82692*6.82451*6.82692*6.8239
07/16/2014 04:00:00*6.82451*6.82547*6.82797*6.82451
07/16/2014 04:05:00*6.82547*6.82708*6.82708*6.82496
07/16/2014 04:10:00*6.82708*6.82438*6.82764*6.82438
07/16/2014 04:15:00*6.82438*6.82093*6.8246*6.82093
07/16/2014 04:20:00*6.82093*6.8241*6.8256*6.8204
07/16/2014 04:25:00*6.8241*6.82628*6.8279*6.8241
07/16/2014 04:30:00*6.82628*6.82173*6.8265*6.8215
07/16/2014 04:35:00*6.82173*6.8239*6.8242*6.82093
07/16/2014 04:40:00*6.8239*6.8258*6.8258*6.8238
07/16/2014 04:45:00*6.8258*6.8276*6.8287*6.8257
07/16/2014 04:50:00*6.8276*6.8257*6.8279*6.8245
07/16/2014 04:55:00*6.8257*6.82739*6.82739*6.82519
07/16/2014 05:00:00*6.82739*6.82485*6.8293*6.8243
07/16/2014 05:05:00*6.82485*6.82395*6.8258*6.82263
07/16/2014 05:10:00*6.82395*6.8266*6.8269*6.82338
07/16/2014 05:15:00*6.8266*6.8279*6.8286*6.82504
07/16/2014 05:20:00*6.8279*6.82061*6.8286*6.82061
07/16/2014 05:25:00*6.82061*6.8218*6.8232*6.82048
07/16/2014 05:30:00*6.8218*6.8216*6.8222*6.8206
07/16/2014 05:35:00*6.8216*6.82462*6.8249*6.8216
07/16/2014 05:40:00*6.82462*6.8245*6.82462*6.8239
07/16/2014 05:45:00*6.8245*6.82798*6.83126*6.82444
07/16/2014 05:50:00*6.82798*6.8271*6.8297*6.8253
07/16/2014 05:55:00*6.8271*6.83102*6.8327*6.8271
07/16/2014 06:00:00*6.83102*6.8303*6.8321*6.82892
07/16/2014 06:05:00*6.8303*6.83125*6.83152*6.8303
07/16/2014 06:10:00*6.83125*6.83333*6.8334*6.82975
07/16/2014 06:15:00*6.83333*6.832*6.8336*6.832
07/16/2014 06:20:00*6.832*6.83296*6.83304*6.83173
07/16/2014 06:25:00*6.83296*6.83062*6.83334*6.8305
07/16/2014 06:30:00*6.83062*6.83239*6.83239*6.82974
07/16/2014 06:35:00*6.83239*6.8342*6.83447*6.83239
07/16/2014 06:40:00*6.8342*6.832*6.83448*6.8316
07/16/2014 06:45:00*6.832*6.831*6.8321*6.8307
07/16/2014 06:50:00*6.831*6.8316*6.8316*6.8309
07/16/2014 06:55:00*6.8316*6.83025*6.83188*6.82995
07/16/2014 07:00:00*6.83025*6.83344*6.8342*6.83025
07/16/2014 07:05:00*6.83344*6.8356*6.8357*6.83282
07/16/2014 07:10:00*6.8356*6.8325*6.8356*6.83229
07/16/2014 07:15:00*6.8325*6.83244*6.8347*6.83211
07/16/2014 07:20:00*6.83244*6.8319*6.8328*6.83068
07/16/2014 07:25:00*6.8319*6.8338*6.8338*6.8315
07/16/2014 07:30:00*6.8338*6.832*6.8347*6.83192
07/16/2014 07:35:00*6.832*6.8335*6.8342*6.83155
07/16/2014 07:40:00*6.8335*6.83475*6.8361*6.8332
07/16/2014 07:45:00*6.83475*6.83668*6.8367*6.83368
07/16/2014 07:50:00*6.83668*6.83288*6.8379*6.83209
07/16/2014 07:55:00*6.83288*6.8327*6.8342*6.832
07/16/2014 08:00:00*6.8327*6.8324*6.8327*6.8316
07/16/2014 08:05:00*6.8324*6.8359*6.83665*6.8324
07/16/2014 08:10:00*6.8359*6.8362*6.8375*6.8357
07/16/2014 08:15:00*6.8362*6.83476*6.8362*6.83454
07/16/2014 08:20:00*6.83476*6.83531*6.8359*6.83398
07/16/2014 08:25:00*6.83531*6.8413*6.8413*6.83531
07/16/2014 08:30:00*6.8413*6.8366*6.8415*6.83633
07/16/2014 08:35:00*6.8366*6.8385*6.8394*6.83492
07/16/2014 08:40:00*6.8385*6.83769*6.8385*6.8374
07/16/2014 08:45:00*6.83769*6.8355*6.8377*6.8352
07/16/2014 08:50:00*6.8355*6.8399*6.8403*6.8352
07/16/2014 08:55:00*6.8399*6.84037*6.841*6.83898
07/16/2014 09:00:00*6.84037*6.8424*6.844*6.84037
07/16/2014 09:05:00*6.8424*6.8442*6.8444*6.8422
07/16/2014 09:10:00*6.8442*6.84318*6.8442*6.84318
07/16/2014 09:15:00*6.84318*6.8399*6.84318*6.8398
07/16/2014 09:20:00*6.8399*6.8381*6.8401*6.83711
07/16/2014 09:25:00*6.8381*6.83936*6.83936*6.83789
07/16/2014 09:30:00*6.83936*6.8393*6.84005*6.83882
07/16/2014 09:35:00*6.8393*6.83981*6.8402*6.83866
07/16/2014 09:40:00*6.83981*6.84117*6.84215*6.83826
07/16/2014 09:45:00*6.84117*6.84097*6.8418*6.8403
07/16/2014 09:50:00*6.84097*6.841*6.84155*6.83981
07/16/2014 09:55:00*6.841*6.84112*6.84116*6.84007
07/16/2014 10:00:00*6.84112*6.83851*6.84134*6.83839
07/16/2014 10:05:00*6.83851*6.84012*6.84097*6.83784
07/16/2014 10:10:00*6.84012*6.83946*6.8407*6.83918
07/16/2014 10:15:00*6.83946*6.83865*6.84005*6.8386
07/16/2014 10:20:00*6.83865*6.84044*6.84044*6.83834
07/16/2014 10:25:00*6.84044*6.8408*6.8418*6.83962
07/16/2014 10:30:00*6.8408*6.8392*6.8408*6.8391
07/16/2014 10:35:00*6.8392*6.8414*6.8425*6.83914
07/16/2014 10:40:00*6.8414*6.838*6.8416*6.838
07/16/2014 10:45:00*6.838*6.8356*6.838*6.8356
07/16/2014 10:50:00*6.8356*6.8315*6.8358*6.8312
07/16/2014 10:55:00*6.8315*6.82995*6.8318*6.8294
07/16/2014 11:00:00*6.82995*6.8262*6.8318*6.8254
07/16/2014 11:05:00*6.8262*6.826*6.8269*6.8253
07/16/2014 11:10:00*6.826*6.826*6.8268*6.82483
07/16/2014 11:15:00*6.826*6.8264*6.8268*6.8245
07/16/2014 11:20:00*6.8264*6.8282*6.8283*6.8264
07/16/2014 11:25:00*6.8282*6.8277*6.8287*6.82745
07/16/2014 11:30:00*6.8277*6.82794*6.8291*6.8272
07/16/2014 11:35:00*6.82794*6.8255*6.8281*6.8252
07/16/2014 11:40:00*6.8255*6.8274*6.8276*6.8252
07/16/2014 11:45:00*6.8274*6.8276*6.8294*6.8272
07/16/2014 11:50:00*6.8276*6.8252*6.8277*6.82441
07/16/2014 11:55:00*6.8252*6.82634*6.8276*6.8251
07/16/2014 12:00:00*6.82634*6.82396*6.8264*6.82384
07/16/2014 12:05:00*6.82396*6.82737*6.8286*6.82396
07/16/2014 12:10:00*6.82737*6.8288*6.8289*6.8271
07/16/2014 12:15:00*6.8288*6.82739*6.8292*6.82739
07/16/2014 12:20:00*6.82739*6.82922*6.8295*6.82723
07/16/2014 12:25:00*6.82922*6.8306*6.8314*6.82797
07/16/2014 12:30:00*6.8306*6.83*6.833*6.83
07/16/2014 12:35:00*6.83*6.8294*6.8301*6.8294
07/16/2014 12:40:00*6.8294*6.82566*6.8295*6.8255
07/16/2014 12:45:00*6.82566*6.8307*6.831*6.82564
07/16/2014 12:50:00*6.8307*6.8313*6.8318*6.8306
07/16/2014 12:55:00*6.8313*6.8302*6.8316*6.8293
07/16/2014 13:00:00*6.8302*6.8294*6.8302*6.8294
07/16/2014 13:05:00*6.8294*6.8294*6.8296*6.82868
07/16/2014 13:10:00*6.8294*6.83112*6.83193*6.8294
07/16/2014 13:15:00*6.83112*6.83188*6.83202*6.83067
07/16/2014 13:20:00*6.83188*6.8316*6.832*6.8312
07/16/2014 13:25:00*6.8316*6.8312*6.8317*6.83116
07/16/2014 13:30:00*6.8312*6.8303*6.8313*6.8303
07/16/2014 13:35:00*6.8303*6.8313*6.8315*6.8303
07/16/2014 13:40:00*6.8313*6.8318*6.833*6.82764
07/16/2014 13:45:00*6.8318*6.8313*6.832*6.8313
07/16/2014 13:50:00*6.8313*6.83092*6.8315*6.8274
07/16/2014 13:55:00*6.83092*6.83075*6.8317*6.83075
07/16/2014 14:00:00*6.83075*6.83041*6.8313*6.83041
07/16/2014 14:05:00*6.83041*6.8297*6.83041*6.82757
07/16/2014 14:10:00*6.8297*6.82901*6.8301*6.82898
07/16/2014 14:15:00*6.82901*6.83109*6.83142*6.82875
07/16/2014 14:20:00*6.83109*6.83098*6.83109*6.83019
07/16/2014 14:25:00*6.83098*6.8281*6.83144*6.82733
07/16/2014 14:30:00*6.8281*6.831*6.8316*6.8281
07/16/2014 14:35:00*6.831*6.83044*6.83106*6.83036
07/16/2014 14:40:00*6.83044*6.82994*6.83046*6.82993
07/16/2014 14:45:00*6.82994*6.82996*6.82996*6.82993
07/16/2014 14:50:00*6.82996*6.82993*6.82996*6.82993
07/16/2014 14:55:00*6.82993*6.83009*6.83023*6.82993
07/16/2014 15:00:00*6.83009*6.83047*6.8311*6.82954
07/16/2014 15:05:00*6.83047*6.83194*6.83194*6.83032
07/16/2014 15:10:00*6.83194*6.83194*6.8327*6.83187
07/16/2014 15:15:00*6.83194*6.83194*6.83199*6.83179
07/16/2014 15:20:00*6.83194*6.83194*6.83194*6.83194
07/16/2014 15:25:00*6.83194*6.82942*6.83194*6.82907
07/16/2014 15:30:00*6.82942*6.82969*6.82974*6.82942
07/16/2014 15:35:00*6.82969*6.82967*6.83014*6.82967
07/16/2014 15:40:00*6.82967*6.82902*6.82967*6.82902
07/16/2014 15:45:00*6.82902*6.82731*6.82902*6.82731
07/16/2014 15:50:00*6.82731*6.82743*6.82743*6.82714
07/16/2014 15:55:00*6.82743*6.82726*6.82752*6.82726
07/16/2014 16:00:00*6.82726*6.82713*6.82726*6.82703
07/16/2014 16:05:00*6.82713*6.82697*6.82763*6.82643
07/16/2014 16:10:00*6.82697*6.82648*6.8272*6.82648
07/16/2014 16:15:00*6.82648*6.82676*6.82769*6.82608
07/16/2014 16:20:00*6.82676*6.82689*6.82703*6.82667
07/16/2014 16:25:00*6.82689*6.82668*6.82689*6.82667
07/16/2014 16:30:00*6.82668*6.82641*6.82672*6.8264
07/16/2014 16:35:00*6.82641*6.82619*6.82644*6.82606
07/16/2014 16:40:00*6.82619*6.82626*6.82631*6.82567
07/16/2014 16:45:00*6.82626*6.82749*6.82774*6.82624
07/16/2014 16:50:00*6.82749*6.82558*6.82751*6.82526
07/16/2014 16:55:00*6.82558*6.82528*6.82584*6.82504
07/16/2014 17:00:00*6.82528*6.8164*6.82532*6.8164
