07/14/2014 17:05:00*6.7929*6.7893*6.7932*6.7791
07/14/2014 17:10:00*6.7893*6.7902*6.791*6.7893
07/14/2014 17:15:00*6.7902*6.7899*6.7902*6.7896
07/14/2014 17:20:00*6.7899*6.7893*6.7899*6.7893
07/14/2014 17:25:00*6.7893*6.7906*6.7906*6.7891
07/14/2014 17:30:00*6.7906*6.78922*6.7906*6.789
07/14/2014 17:35:00*6.78922*6.7893*6.78949*6.78922
07/14/2014 17:40:00*6.7893*6.7898*6.7905*6.7892
07/14/2014 17:45:00*6.7898*6.7896*6.7898*6.7896
07/14/2014 17:50:00*6.7896*6.7896*6.78984*6.7895
07/14/2014 17:55:00*6.7896*6.78556*6.7902*6.78503
07/14/2014 18:00:00*6.78556*6.7893*6.7902*6.78478
07/14/2014 18:05:00*6.7893*6.78967*6.79004*6.789
07/14/2014 18:10:00*6.78967*6.78916*6.78967*6.78916
07/14/2014 18:15:00*6.78916*6.7894*6.78992*6.78916
07/14/2014 18:20:00*6.7894*6.78959*6.7898*6.7894
07/14/2014 18:25:00*6.78959*6.78959*6.78959*6.78959
07/14/2014 18:30:00*6.78959*6.78949*6.78979*6.78949
07/14/2014 18:35:00*6.78949*6.78977*6.78977*6.78949
07/14/2014 18:40:00*6.78977*6.78952*6.78977*6.78952
07/14/2014 18:45:00*6.78952*6.78952*6.78952*6.78952
07/14/2014 18:50:00*6.78952*6.78961*6.78991*6.78952
07/14/2014 18:55:00*6.78961*6.78961*6.78961*6.78961
07/14/2014 19:00:00*6.78961*6.7894*6.78961*6.7894
07/14/2014 19:05:00*6.7894*6.7894*6.7894*6.7889
07/14/2014 19:10:00*6.7894*6.7897*6.7899*6.7894
07/14/2014 19:15:00*6.7897*6.78945*6.7899*6.78915
07/14/2014 19:20:00*6.78945*6.7888*6.7897*6.7886
07/14/2014 19:25:00*6.7888*6.7889*6.7892*6.7885
07/14/2014 19:30:00*6.7889*6.7882*6.789*6.7881
07/14/2014 19:35:00*6.7882*6.7883*6.7883*6.7881
07/14/2014 19:40:00*6.7883*6.7886*6.7888*6.7882
07/14/2014 19:45:00*6.7886*6.7887*6.7888*6.7885
07/14/2014 19:50:00*6.7887*6.7891*6.7891*6.7887
07/14/2014 19:55:00*6.7891*6.789*6.7891*6.7889
07/14/2014 20:00:00*6.789*6.78969*6.79153*6.789
07/14/2014 20:05:00*6.78969*6.7866*6.78969*6.78352
07/14/2014 20:10:00*6.7866*6.7887*6.7887*6.7866
07/14/2014 20:15:00*6.7887*6.7893*6.7893*6.7886
07/14/2014 20:20:00*6.7893*6.7891*6.7893*6.789
07/14/2014 20:25:00*6.7891*6.7888*6.7891*6.7888
07/14/2014 20:30:00*6.7888*6.7889*6.7893*6.7888
07/14/2014 20:35:00*6.7889*6.7886*6.7889*6.7884
07/14/2014 20:40:00*6.7886*6.7889*6.7889*6.7884
07/14/2014 20:45:00*6.7889*6.7891*6.7893*6.7888
07/14/2014 20:50:00*6.7891*6.78922*6.7896*6.7891
07/14/2014 20:55:00*6.78922*6.7896*6.7896*6.7891
07/14/2014 21:00:00*6.7896*6.7891*6.7903*6.7891
07/14/2014 21:05:00*6.7891*6.7895*6.7895*6.7891
07/14/2014 21:10:00*6.7895*6.7897*6.7902*6.7895
07/14/2014 21:15:00*6.7897*6.7893*6.7897*6.7893
07/14/2014 21:20:00*6.7893*6.7886*6.7893*6.7886
07/14/2014 21:25:00*6.7886*6.7881*6.7886*6.78757
07/14/2014 21:30:00*6.7881*6.7881*6.7883*6.7879
07/14/2014 21:35:00*6.7881*6.7882*6.7882*6.7874
07/14/2014 21:40:00*6.7882*6.7882*6.7888*6.7876
07/14/2014 21:45:00*6.7882*6.78955*6.78958*6.7882
07/14/2014 21:50:00*6.78955*6.7874*6.78955*6.78615
07/14/2014 21:55:00*6.7874*6.7864*6.7885*6.7864
07/14/2014 22:00:00*6.7864*6.7866*6.7875*6.7824
07/14/2014 22:05:00*6.7866*6.78953*6.78953*6.7865
07/14/2014 22:10:00*6.78953*6.78953*6.78953*6.78953
07/14/2014 22:15:00*6.78953*6.78953*6.78953*6.78953
07/14/2014 22:20:00*6.78953*6.78953*6.78953*6.78933
07/14/2014 22:25:00*6.78953*6.7877*6.78953*6.78303
07/14/2014 22:30:00*6.7877*6.79*6.79*6.7877
07/14/2014 22:35:00*6.79*6.7902*6.7902*6.7899
07/14/2014 22:40:00*6.7902*6.7908*6.7911*6.7902
07/14/2014 22:45:00*6.7908*6.791*6.7911*6.7908
07/14/2014 22:50:00*6.791*6.792*6.7922*6.791
07/14/2014 22:55:00*6.792*6.7923*6.7923*6.792
07/14/2014 23:00:00*6.7923*6.7924*6.7929*6.7921
07/14/2014 23:05:00*6.7924*6.7918*6.7924*6.7916
07/14/2014 23:10:00*6.7918*6.7916*6.7918*6.7913
07/14/2014 23:15:00*6.7916*6.7913*6.7916*6.7913
07/14/2014 23:20:00*6.7913*6.7923*6.7924*6.7912
07/14/2014 23:25:00*6.7923*6.7918*6.7926*6.7917
07/14/2014 23:30:00*6.7918*6.7914*6.7919*6.7913
07/14/2014 23:35:00*6.7914*6.7911*6.7914*6.7908
07/14/2014 23:40:00*6.7911*6.7914*6.7914*6.7909
07/14/2014 23:45:00*6.7914*6.7916*6.7918*6.7914
07/14/2014 23:50:00*6.7916*6.7917*6.7917*6.7915
07/14/2014 23:55:00*6.7917*6.7916*6.7918*6.7915
07/15/2014 00:00:00*6.7916*6.7917*6.7918*6.7912
07/15/2014 00:05:00*6.7917*6.7917*6.7919*6.7916
07/15/2014 00:10:00*6.7917*6.7917*6.7918*6.7915
07/15/2014 00:15:00*6.7917*6.7911*6.7918*6.7911
07/15/2014 00:20:00*6.7911*6.7912*6.7914*6.791
07/15/2014 00:25:00*6.7912*6.7913*6.7913*6.7911
07/15/2014 00:30:00*6.7913*6.7912*6.7913*6.7908
07/15/2014 00:35:00*6.7912*6.7904*6.7912*6.7903
07/15/2014 00:40:00*6.7904*6.7869*6.7905*6.78371
07/15/2014 00:45:00*6.7869*6.7893*6.7906*6.7834
07/15/2014 00:50:00*6.7893*6.7895*6.7896*6.7887
07/15/2014 00:55:00*6.7895*6.7891*6.7901*6.78846
07/15/2014 01:00:00*6.7891*6.7886*6.7898*6.7885
07/15/2014 01:05:00*6.7886*6.7888*6.7891*6.7886
07/15/2014 01:10:00*6.7888*6.7892*6.7894*6.7887
07/15/2014 01:15:00*6.7892*6.7892*6.7894*6.7888
07/15/2014 01:20:00*6.7892*6.7914*6.7915*6.7892
07/15/2014 01:25:00*6.7914*6.7914*6.792*6.7911
07/15/2014 01:30:00*6.7914*6.7907*6.7918*6.7906
07/15/2014 01:35:00*6.7907*6.7918*6.7918*6.7904
07/15/2014 01:40:00*6.7918*6.7916*6.7918*6.7892
07/15/2014 01:45:00*6.7916*6.7912*6.7917*6.7912
07/15/2014 01:50:00*6.7912*6.7924*6.7926*6.7905
07/15/2014 01:55:00*6.7924*6.7913*6.793*6.7907
07/15/2014 02:00:00*6.7913*6.792*6.7922*6.7913
07/15/2014 02:05:00*6.792*6.79261*6.7927*6.7917
07/15/2014 02:10:00*6.79261*6.7936*6.7938*6.7915
07/15/2014 02:15:00*6.7936*6.7931*6.7942*6.79273
07/15/2014 02:20:00*6.7931*6.79458*6.79527*6.793
07/15/2014 02:25:00*6.79458*6.7955*6.7968*6.79394
07/15/2014 02:30:00*6.7955*6.79435*6.7957*6.794
07/15/2014 02:35:00*6.79435*6.7944*6.7951*6.79319
07/15/2014 02:40:00*6.7944*6.7962*6.79734*6.7944
07/15/2014 02:45:00*6.7962*6.79707*6.7985*6.79442
07/15/2014 02:50:00*6.79707*6.7968*6.79932*6.7958
07/15/2014 02:55:00*6.7968*6.7954*6.7968*6.79512
07/15/2014 03:00:00*6.7954*6.7973*6.7975*6.7942
07/15/2014 03:05:00*6.7973*6.795*6.7978*6.79334
07/15/2014 03:10:00*6.795*6.7947*6.7966*6.79405
07/15/2014 03:15:00*6.7947*6.7969*6.7969*6.7944
07/15/2014 03:20:00*6.7969*6.7969*6.797*6.79576
07/15/2014 03:25:00*6.7969*6.7967*6.7971*6.794
07/15/2014 03:30:00*6.7967*6.7956*6.7973*6.7942
07/15/2014 03:35:00*6.7956*6.7957*6.796*6.79455
07/15/2014 03:40:00*6.7957*6.79506*6.7958*6.79418
07/15/2014 03:45:00*6.79506*6.7957*6.7959*6.79495
07/15/2014 03:50:00*6.7957*6.79307*6.7975*6.79307
07/15/2014 03:55:00*6.79307*6.79505*6.79564*6.793
07/15/2014 04:00:00*6.79505*6.79195*6.79572*6.79076
07/15/2014 04:05:00*6.79195*6.79144*6.7936*6.78805
07/15/2014 04:10:00*6.79144*6.79261*6.79261*6.7895
07/15/2014 04:15:00*6.79261*6.7935*6.79383*6.79201
07/15/2014 04:20:00*6.7935*6.79182*6.79404*6.79182
07/15/2014 04:25:00*6.79182*6.78647*6.79182*6.78647
07/15/2014 04:30:00*6.78647*6.7872*6.7878*6.78606
07/15/2014 04:35:00*6.7872*6.79482*6.7955*6.7872
07/15/2014 04:40:00*6.79482*6.793*6.79482*6.79235
07/15/2014 04:45:00*6.793*6.7909*6.7937*6.7856
07/15/2014 04:50:00*6.7909*6.79006*6.7943*6.7897
07/15/2014 04:55:00*6.79006*6.79155*6.79175*6.7891
07/15/2014 05:00:00*6.79155*6.7882*6.7922*6.78757
07/15/2014 05:05:00*6.7882*6.79406*6.79424*6.7882
07/15/2014 05:10:00*6.79406*6.7948*6.795*6.79337
07/15/2014 05:15:00*6.7948*6.7984*6.7992*6.7941
07/15/2014 05:20:00*6.7984*6.79616*6.7986*6.79597
07/15/2014 05:25:00*6.79616*6.79775*6.79775*6.7954
07/15/2014 05:30:00*6.79775*6.79839*6.7996*6.79775
07/15/2014 05:35:00*6.79839*6.79694*6.7988*6.79657
07/15/2014 05:40:00*6.79694*6.79661*6.79739*6.79512
07/15/2014 05:45:00*6.79661*6.79856*6.79882*6.79632
07/15/2014 05:50:00*6.79856*6.80059*6.8011*6.79726
07/15/2014 05:55:00*6.80059*6.80044*6.80059*6.79944
07/15/2014 06:00:00*6.80044*6.8043*6.80466*6.80009
07/15/2014 06:05:00*6.8043*6.8*6.80455*6.79993
07/15/2014 06:10:00*6.8*6.8008*6.8014*6.79971
07/15/2014 06:15:00*6.8008*6.80124*6.80174*6.8003
07/15/2014 06:20:00*6.80124*6.80301*6.80301*6.7994
07/15/2014 06:25:00*6.80301*6.8032*6.8053*6.8028
07/15/2014 06:30:00*6.8032*6.8038*6.80394*6.80296
07/15/2014 06:35:00*6.8038*6.808*6.809*6.80341
07/15/2014 06:40:00*6.808*6.8066*6.80978*6.8065
07/15/2014 06:45:00*6.8066*6.8046*6.8069*6.8043
07/15/2014 06:50:00*6.8046*6.8032*6.8055*6.8031
07/15/2014 06:55:00*6.8032*6.80035*6.8032*6.8
07/15/2014 07:00:00*6.80035*6.80144*6.8019*6.80035
07/15/2014 07:05:00*6.80144*6.8033*6.80393*6.80101
07/15/2014 07:10:00*6.8033*6.79954*6.8033*6.7994
07/15/2014 07:15:00*6.79954*6.79815*6.79967*6.79815
07/15/2014 07:20:00*6.79815*6.80031*6.80168*6.79815
07/15/2014 07:25:00*6.80031*6.79618*6.8005*6.7949
07/15/2014 07:30:00*6.79618*6.79735*6.79761*6.79617
07/15/2014 07:35:00*6.79735*6.7943*6.7976*6.7937
07/15/2014 07:40:00*6.7943*6.7987*6.7987*6.7943
07/15/2014 07:45:00*6.7987*6.8057*6.8059*6.7987
07/15/2014 07:50:00*6.8057*6.8039*6.8066*6.80167
07/15/2014 07:55:00*6.8039*6.80184*6.8039*6.80183
07/15/2014 08:00:00*6.80184*6.8013*6.8023*6.80069
07/15/2014 08:05:00*6.8013*6.8011*6.8021*6.8003
07/15/2014 08:10:00*6.8011*6.79814*6.8013*6.79741
07/15/2014 08:15:00*6.79814*6.79961*6.79961*6.7966
07/15/2014 08:20:00*6.79961*6.79936*6.80071*6.79932
07/15/2014 08:25:00*6.79936*6.80184*6.80184*6.79894
07/15/2014 08:30:00*6.80184*6.7984*6.80265*6.7981
07/15/2014 08:35:00*6.7984*6.79748*6.8014*6.797
07/15/2014 08:40:00*6.79748*6.80213*6.80234*6.79748
07/15/2014 08:45:00*6.80213*6.8043*6.8047*6.80142
07/15/2014 08:50:00*6.8043*6.80178*6.8051*6.80159
07/15/2014 08:55:00*6.80178*6.8046*6.8052*6.8014
07/15/2014 09:00:00*6.8046*6.8032*6.8047*6.8026
07/15/2014 09:05:00*6.8032*6.80443*6.80511*6.8031
07/15/2014 09:10:00*6.80443*6.80057*6.80619*6.80018
07/15/2014 09:15:00*6.80057*6.80166*6.80244*6.80057
07/15/2014 09:20:00*6.80166*6.8022*6.8048*6.80166
07/15/2014 09:25:00*6.8022*6.8024*6.8031*6.79902
07/15/2014 09:30:00*6.8024*6.8037*6.8045*6.8022
07/15/2014 09:35:00*6.8037*6.8042*6.80478*6.8034
07/15/2014 09:40:00*6.8042*6.80636*6.80636*6.80405
07/15/2014 09:45:00*6.80636*6.80714*6.80714*6.8057
07/15/2014 09:50:00*6.80714*6.8083*6.8084*6.80673
07/15/2014 09:55:00*6.8083*6.8111*6.8127*6.8081
07/15/2014 10:00:00*6.8111*6.8103*6.8117*6.8088
07/15/2014 10:05:00*6.8103*6.8009*6.8103*6.79968
07/15/2014 10:10:00*6.8009*6.79903*6.8009*6.7974
07/15/2014 10:15:00*6.79903*6.80147*6.80252*6.79903
07/15/2014 10:20:00*6.80147*6.8059*6.8093*6.8012
07/15/2014 10:25:00*6.8059*6.8039*6.8066*6.79887
07/15/2014 10:30:00*6.8039*6.8116*6.8141*6.8036
07/15/2014 10:35:00*6.8116*6.8076*6.8117*6.80756
07/15/2014 10:40:00*6.8076*6.81348*6.8138*6.80756
07/15/2014 10:45:00*6.81348*6.81364*6.8192*6.81348
07/15/2014 10:50:00*6.81364*6.8193*6.82015*6.81101
07/15/2014 10:55:00*6.8193*6.8147*6.8236*6.8137
07/15/2014 11:00:00*6.8147*6.80686*6.8156*6.8064
07/15/2014 11:05:00*6.80686*6.81742*6.821*6.8068
07/15/2014 11:10:00*6.81742*6.81773*6.81783*6.8124
07/15/2014 11:15:00*6.81773*6.8147*6.8188*6.8145
07/15/2014 11:20:00*6.8147*6.8138*6.81554*6.81262
07/15/2014 11:25:00*6.8138*6.8122*6.815*6.80956
07/15/2014 11:30:00*6.8122*6.81302*6.8149*6.8103
07/15/2014 11:35:00*6.81302*6.81322*6.8152*6.8121
07/15/2014 11:40:00*6.81322*6.8114*6.8139*6.8107
07/15/2014 11:45:00*6.8114*6.811*6.8126*6.80392
07/15/2014 11:50:00*6.811*6.8145*6.8148*6.8101
07/15/2014 11:55:00*6.8145*6.8163*6.8171*6.8145
07/15/2014 12:00:00*6.8163*6.8167*6.8173*6.8152
07/15/2014 12:05:00*6.8167*6.8162*6.8173*6.815
07/15/2014 12:10:00*6.8162*6.8163*6.81647*6.81347
07/15/2014 12:15:00*6.8163*6.8164*6.8177*6.8156
07/15/2014 12:20:00*6.8164*6.8188*6.8197*6.8159
07/15/2014 12:25:00*6.8188*6.8171*6.8204*6.8169
07/15/2014 12:30:00*6.8171*6.81553*6.8186*6.81511
07/15/2014 12:35:00*6.81553*6.82011*6.8206*6.81551
07/15/2014 12:40:00*6.82011*6.82006*6.82013*6.82006
07/15/2014 12:45:00*6.82006*6.8172*6.82196*6.81666
07/15/2014 12:50:00*6.8172*6.8195*6.8204*6.8172
07/15/2014 12:55:00*6.8195*6.81909*6.81982*6.81673
07/15/2014 13:00:00*6.81909*6.81902*6.81933*6.8186
07/15/2014 13:05:00*6.81902*6.8184*6.81925*6.81829
07/15/2014 13:10:00*6.8184*6.81875*6.819*6.81458
07/15/2014 13:15:00*6.81875*6.819*6.81926*6.8182
07/15/2014 13:20:00*6.819*6.8187*6.81941*6.81794
07/15/2014 13:25:00*6.8187*6.81862*6.81874*6.8174
07/15/2014 13:30:00*6.81862*6.81841*6.8193*6.8179
07/15/2014 13:35:00*6.81841*6.8182*6.81861*6.81796
07/15/2014 13:40:00*6.8182*6.8179*6.8183*6.81773
07/15/2014 13:45:00*6.8179*6.818*6.81866*6.81771
07/15/2014 13:50:00*6.818*6.81789*6.8181*6.81777
07/15/2014 13:55:00*6.81789*6.8181*6.81844*6.81757
07/15/2014 14:00:00*6.8181*6.81692*6.8185*6.81692
07/15/2014 14:05:00*6.81692*6.81772*6.81817*6.81561
07/15/2014 14:10:00*6.81772*6.81807*6.81807*6.81763
07/15/2014 14:15:00*6.81807*6.81788*6.81821*6.81754
07/15/2014 14:20:00*6.81788*6.8173*6.81847*6.8173
07/15/2014 14:25:00*6.8173*6.8174*6.8177*6.81583
07/15/2014 14:30:00*6.8174*6.8183*6.8184*6.81677
07/15/2014 14:35:00*6.8183*6.82007*6.82007*6.81762
07/15/2014 14:40:00*6.82007*6.81941*6.82007*6.81919
07/15/2014 14:45:00*6.81941*6.81979*6.81979*6.81915
07/15/2014 14:50:00*6.81979*6.8191*6.81979*6.8189
07/15/2014 14:55:00*6.8191*6.81961*6.81982*6.8191
07/15/2014 15:00:00*6.81961*6.8197*6.8205*6.8192
07/15/2014 15:05:00*6.8197*6.8203*6.8205*6.8193
07/15/2014 15:10:00*6.8203*6.82035*6.82191*6.8197
07/15/2014 15:15:00*6.82035*6.82053*6.82079*6.81987
07/15/2014 15:20:00*6.82053*6.8208*6.82086*6.82043
07/15/2014 15:25:00*6.8208*6.8211*6.8212*6.8208
07/15/2014 15:30:00*6.8211*6.82094*6.8221*6.82081
07/15/2014 15:35:00*6.82094*6.82113*6.82119*6.82094
07/15/2014 15:40:00*6.82113*6.8222*6.8222*6.82113
07/15/2014 15:45:00*6.8222*6.82202*6.8222*6.82202
07/15/2014 15:50:00*6.82202*6.82137*6.82202*6.82137
07/15/2014 15:55:00*6.82137*6.82151*6.82151*6.82091
07/15/2014 16:00:00*6.82151*6.8226*6.823*6.8203
07/15/2014 16:05:00*6.8226*6.8208*6.8229*6.82029
07/15/2014 16:10:00*6.8208*6.821*6.8211*6.82075
07/15/2014 16:15:00*6.821*6.8211*6.8215*6.8202
07/15/2014 16:20:00*6.8211*6.8214*6.8215*6.8205
07/15/2014 16:25:00*6.8214*6.8212*6.8214*6.8205
07/15/2014 16:30:00*6.8212*6.8217*6.8219*6.8212
07/15/2014 16:35:00*6.8217*6.8206*6.8217*6.8206
07/15/2014 16:40:00*6.8206*6.8207*6.8209*6.8206
07/15/2014 16:45:00*6.8207*6.821*6.821*6.8207
07/15/2014 16:50:00*6.821*6.8212*6.8214*6.8209
07/15/2014 16:55:00*6.8212*6.8208*6.8212*6.82057
07/15/2014 17:00:00*6.8208*6.8201*6.8208*6.82
