07/13/2014 17:05:00*6.78476*6.7857*6.7857*6.7792
07/13/2014 17:10:00*6.7857*6.78776*6.78776*6.7847
07/13/2014 17:15:00*6.78776*6.784*6.78776*6.783
07/13/2014 17:20:00*6.784*6.78636*6.78641*6.7839
07/13/2014 17:25:00*6.78636*6.78637*6.78637*6.78622
07/13/2014 17:30:00*6.78637*6.78625*6.78642*6.78622
07/13/2014 17:35:00*6.78625*6.78597*6.78625*6.78431
07/13/2014 17:40:00*6.78597*6.7858*6.78598*6.78528
07/13/2014 17:45:00*6.7858*6.78608*6.78608*6.78571
07/13/2014 17:50:00*6.78608*6.78614*6.78623*6.78597
07/13/2014 17:55:00*6.78614*6.7874*6.7874*6.78614
07/13/2014 18:00:00*6.7874*6.78647*6.78755*6.78641
07/13/2014 18:05:00*6.78647*6.7873*6.78794*6.784
07/13/2014 18:10:00*6.7873*6.7885*6.7888*6.7868
07/13/2014 18:15:00*6.7885*6.7885*6.7888*6.7882
07/13/2014 18:20:00*6.7885*6.7885*6.7888*6.7885
07/13/2014 18:25:00*6.7885*6.7885*6.7885*6.7884
07/13/2014 18:30:00*6.7885*6.788*6.7885*6.7879
07/13/2014 18:35:00*6.788*6.7897*6.7897*6.7879
07/13/2014 18:40:00*6.7897*6.79033*6.79048*6.7897
07/13/2014 18:45:00*6.79033*6.79423*6.79483*6.78653
07/13/2014 18:50:00*6.79423*6.79436*6.79438*6.79423
07/13/2014 18:55:00*6.79436*6.79436*6.79436*6.79436
07/13/2014 19:00:00*6.79436*6.79447*6.79447*6.79432
07/13/2014 19:05:00*6.79447*6.79447*6.79447*6.79447
07/13/2014 19:10:00*6.79447*6.79447*6.79447*6.79447
07/13/2014 19:15:00*6.79447*6.79441*6.7945*6.79441
07/13/2014 19:20:00*6.79441*6.79447*6.79447*6.79441
07/13/2014 19:25:00*6.79447*6.79447*6.79447*6.79447
07/13/2014 19:30:00*6.79447*6.79447*6.79447*6.79447
07/13/2014 19:35:00*6.79447*6.79447*6.79447*6.79447
07/13/2014 19:40:00*6.79447*6.79453*6.79453*6.79447
07/13/2014 19:45:00*6.79453*6.79453*6.79453*6.79453
07/13/2014 19:50:00*6.79453*6.79455*6.79455*6.79453
07/13/2014 19:55:00*6.79455*6.79455*6.79455*6.79455
07/13/2014 20:00:00*6.79455*6.79553*6.79553*6.79451
07/13/2014 20:05:00*6.79553*6.7951*6.79603*6.7945
07/13/2014 20:10:00*6.7951*6.7945*6.7957*6.7945
07/13/2014 20:15:00*6.7945*6.7963*6.7963*6.7945
07/13/2014 20:20:00*6.7963*6.7957*6.7963*6.7954
07/13/2014 20:25:00*6.7957*6.7951*6.796*6.79234
07/13/2014 20:30:00*6.7951*6.7954*6.7957*6.7951
07/13/2014 20:35:00*6.7954*6.7954*6.7966*6.793
07/13/2014 20:40:00*6.7954*6.7954*6.7954*6.7945
07/13/2014 20:45:00*6.7954*6.796*6.7963*6.7951
07/13/2014 20:50:00*6.796*6.796*6.796*6.7954
07/13/2014 20:55:00*6.796*6.7969*6.7969*6.7957
07/13/2014 21:00:00*6.7969*6.7963*6.7972*6.7954
07/13/2014 21:05:00*6.7963*6.7966*6.7972*6.796
07/13/2014 21:10:00*6.7966*6.7957*6.7966*6.7957
07/13/2014 21:15:00*6.7957*6.7963*6.7966*6.7957
07/13/2014 21:20:00*6.7963*6.7966*6.7966*6.7963
07/13/2014 21:25:00*6.7966*6.79603*6.7969*6.79603
07/13/2014 21:30:00*6.79603*6.796*6.7963*6.79548
07/13/2014 21:35:00*6.796*6.796*6.7963*6.7957
07/13/2014 21:40:00*6.796*6.7957*6.796*6.7957
07/13/2014 21:45:00*6.7957*6.79365*6.7957*6.7933
07/13/2014 21:50:00*6.79365*6.7938*6.7938*6.7933
07/13/2014 21:55:00*6.7938*6.79394*6.7941*6.7938
07/13/2014 22:00:00*6.79394*6.7936*6.79395*6.7936
07/13/2014 22:05:00*6.7936*6.7941*6.7941*6.79351
07/13/2014 22:10:00*6.7941*6.79333*6.7941*6.79333
07/13/2014 22:15:00*6.79333*6.7931*6.7939*6.79295
07/13/2014 22:20:00*6.7931*6.7925*6.7935*6.7925
07/13/2014 22:25:00*6.7925*6.7921*6.7928*6.792
07/13/2014 22:30:00*6.7921*6.7927*6.7927*6.7921
07/13/2014 22:35:00*6.7927*6.7933*6.7933*6.7927
07/13/2014 22:40:00*6.7933*6.79274*6.7933*6.7927
07/13/2014 22:45:00*6.79274*6.7924*6.79274*6.79233
07/13/2014 22:50:00*6.7924*6.7919*6.7924*6.7919
07/13/2014 22:55:00*6.7919*6.79199*6.7923*6.7919
07/13/2014 23:00:00*6.79199*6.7927*6.7927*6.79197
07/13/2014 23:05:00*6.7927*6.7925*6.7929*6.7925
07/13/2014 23:10:00*6.7925*6.7929*6.7929*6.7925
07/13/2014 23:15:00*6.7929*6.79279*6.7929*6.7927
07/13/2014 23:20:00*6.79279*6.7927*6.79279*6.79265
07/13/2014 23:25:00*6.7927*6.79453*6.79453*6.7926
07/13/2014 23:30:00*6.79453*6.79364*6.79453*6.79364
07/13/2014 23:35:00*6.79364*6.79332*6.79364*6.79328
07/13/2014 23:40:00*6.79332*6.79333*6.79333*6.79332
07/13/2014 23:45:00*6.79333*6.79332*6.79333*6.79332
07/13/2014 23:50:00*6.79332*6.79332*6.79332*6.79332
07/13/2014 23:55:00*6.79332*6.79332*6.79332*6.79332
07/14/2014 00:00:00*6.79332*6.79332*6.79332*6.79332
07/14/2014 00:05:00*6.79332*6.7935*6.7936*6.7931
07/14/2014 00:10:00*6.7935*6.7927*6.7935*6.7927
07/14/2014 00:15:00*6.7927*6.7929*6.793*6.7927
07/14/2014 00:20:00*6.7929*6.7926*6.793*6.7926
07/14/2014 00:25:00*6.7926*6.7924*6.7927*6.7924
07/14/2014 00:30:00*6.7924*6.7924*6.7928*6.7921
07/14/2014 00:35:00*6.7924*6.7922*6.7924*6.79213
07/14/2014 00:40:00*6.7922*6.793*6.793*6.7922
07/14/2014 00:45:00*6.793*6.7934*6.79403*6.7925
07/14/2014 00:50:00*6.7934*6.79274*6.7934*6.79274
07/14/2014 00:55:00*6.79274*6.7942*6.7944*6.79274
07/14/2014 01:00:00*6.7942*6.7952*6.7956*6.79357
07/14/2014 01:05:00*6.7952*6.7939*6.7954*6.7939
07/14/2014 01:10:00*6.7939*6.7949*6.7953*6.7939
07/14/2014 01:15:00*6.7949*6.7946*6.7951*6.7941
07/14/2014 01:20:00*6.7946*6.7923*6.7946*6.79028
07/14/2014 01:25:00*6.7923*6.7926*6.7926*6.7923
07/14/2014 01:30:00*6.7926*6.7932*6.7934*6.7926
07/14/2014 01:35:00*6.7932*6.7925*6.7932*6.7924
07/14/2014 01:40:00*6.7925*6.7925*6.7929*6.7924
07/14/2014 01:45:00*6.7925*6.7923*6.7927*6.7923
07/14/2014 01:50:00*6.7923*6.7927*6.793*6.7923
07/14/2014 01:55:00*6.7927*6.7937*6.794*6.7925
07/14/2014 02:00:00*6.7937*6.7959*6.7959*6.7931
07/14/2014 02:05:00*6.7959*6.7951*6.79749*6.794
07/14/2014 02:10:00*6.7951*6.7948*6.7963*6.7946
07/14/2014 02:15:00*6.7948*6.7964*6.7968*6.7948
07/14/2014 02:20:00*6.7964*6.79962*6.79963*6.7961
07/14/2014 02:25:00*6.79962*6.7991*6.80026*6.79861
07/14/2014 02:30:00*6.7991*6.79648*6.7997*6.79629
07/14/2014 02:35:00*6.79648*6.79554*6.79741*6.7948
07/14/2014 02:40:00*6.79554*6.79557*6.79749*6.79214
07/14/2014 02:45:00*6.79557*6.79535*6.79764*6.7948
07/14/2014 02:50:00*6.79535*6.79572*6.7962*6.79507
07/14/2014 02:55:00*6.79572*6.7924*6.79572*6.7915
07/14/2014 03:00:00*6.7924*6.7894*6.7926*6.78871
07/14/2014 03:05:00*6.7894*6.79063*6.79077*6.78904
07/14/2014 03:10:00*6.79063*6.78959*6.79253*6.7892
07/14/2014 03:15:00*6.78959*6.78929*6.79104*6.78849
07/14/2014 03:20:00*6.78929*6.78981*6.79022*6.78585
07/14/2014 03:25:00*6.78981*6.79274*6.79289*6.78818
07/14/2014 03:30:00*6.79274*6.78696*6.79274*6.7865
07/14/2014 03:35:00*6.78696*6.78737*6.78885*6.78571
07/14/2014 03:40:00*6.78737*6.78928*6.78928*6.78676
07/14/2014 03:45:00*6.78928*6.78652*6.78928*6.78652
07/14/2014 03:50:00*6.78652*6.7848*6.78671*6.78077
07/14/2014 03:55:00*6.7848*6.7829*6.7862*6.78268
07/14/2014 04:00:00*6.7829*6.78157*6.78568*6.78077
07/14/2014 04:05:00*6.78157*6.78195*6.78353*6.78121
07/14/2014 04:10:00*6.78195*6.7809*6.7828*6.77975
07/14/2014 04:15:00*6.7809*6.7804*6.7817*6.7801
07/14/2014 04:20:00*6.7804*6.7803*6.781*6.7799
07/14/2014 04:25:00*6.7803*6.7801*6.7811*6.7792
07/14/2014 04:30:00*6.7801*6.7823*6.7824*6.7801
07/14/2014 04:35:00*6.7823*6.7793*6.7823*6.7792
07/14/2014 04:40:00*6.7793*6.7757*6.7793*6.7748
07/14/2014 04:45:00*6.7757*6.7732*6.776*6.77198
07/14/2014 04:50:00*6.7732*6.77419*6.77475*6.7732
07/14/2014 04:55:00*6.77419*6.7752*6.7756*6.7738
07/14/2014 05:00:00*6.7752*6.77595*6.7781*6.775
07/14/2014 05:05:00*6.77595*6.7762*6.7769*6.77527
07/14/2014 05:10:00*6.7762*6.7757*6.7769*6.7756
07/14/2014 05:15:00*6.7757*6.7768*6.7774*6.77553
07/14/2014 05:20:00*6.7768*6.77699*6.77731*6.7766
07/14/2014 05:25:00*6.77699*6.7765*6.7775*6.77638
07/14/2014 05:30:00*6.7765*6.77695*6.777*6.7765
07/14/2014 05:35:00*6.77695*6.777*6.7772*6.77586
07/14/2014 05:40:00*6.777*6.777*6.7771*6.7763
07/14/2014 05:45:00*6.777*6.7806*6.7806*6.7769
07/14/2014 05:50:00*6.7806*6.7851*6.7856*6.7806
07/14/2014 05:55:00*6.7851*6.7856*6.7856*6.78426
07/14/2014 06:00:00*6.7856*6.7862*6.78733*6.7856
07/14/2014 06:05:00*6.7862*6.78423*6.7862*6.78423
07/14/2014 06:10:00*6.78423*6.78173*6.78423*6.78173
07/14/2014 06:15:00*6.78173*6.78229*6.78256*6.78125
07/14/2014 06:20:00*6.78229*6.782*6.78269*6.78131
07/14/2014 06:25:00*6.782*6.7831*6.7831*6.78179
07/14/2014 06:30:00*6.7831*6.7809*6.78359*6.7804
07/14/2014 06:35:00*6.7809*6.7809*6.7818*6.7805
07/14/2014 06:40:00*6.7809*6.7813*6.78174*6.7809
07/14/2014 06:45:00*6.7813*6.782*6.7824*6.7812
07/14/2014 06:50:00*6.782*6.78516*6.78554*6.7819
07/14/2014 06:55:00*6.78516*6.7881*6.78869*6.78494
07/14/2014 07:00:00*6.7881*6.7872*6.78895*6.7872
07/14/2014 07:05:00*6.7872*6.7873*6.7876*6.7857
07/14/2014 07:10:00*6.7873*6.7844*6.7874*6.78373
07/14/2014 07:15:00*6.7844*6.7871*6.7871*6.7844
07/14/2014 07:20:00*6.7871*6.78478*6.78731*6.78457
07/14/2014 07:25:00*6.78478*6.786*6.786*6.78404
07/14/2014 07:30:00*6.786*6.7833*6.78849*6.7817
07/14/2014 07:35:00*6.7833*6.7876*6.7876*6.7833
07/14/2014 07:40:00*6.7876*6.7873*6.78901*6.7861
07/14/2014 07:45:00*6.7873*6.788*6.7887*6.7873
07/14/2014 07:50:00*6.788*6.7873*6.7888*6.787
07/14/2014 07:55:00*6.7873*6.7872*6.7879*6.7872
07/14/2014 08:00:00*6.7872*6.78561*6.7879*6.78561
07/14/2014 08:05:00*6.78561*6.7858*6.7869*6.78415
07/14/2014 08:10:00*6.7858*6.78266*6.7866*6.78241
07/14/2014 08:15:00*6.78266*6.78624*6.787*6.78266
07/14/2014 08:20:00*6.78624*6.78561*6.78624*6.78482
07/14/2014 08:25:00*6.78561*6.78692*6.7872*6.78432
07/14/2014 08:30:00*6.78692*6.78764*6.7901*6.78692
07/14/2014 08:35:00*6.78764*6.7878*6.788*6.78651
07/14/2014 08:40:00*6.7878*6.7874*6.7896*6.78655
07/14/2014 08:45:00*6.7874*6.78544*6.788*6.78544
07/14/2014 08:50:00*6.78544*6.7848*6.7867*6.784
07/14/2014 08:55:00*6.7848*6.7852*6.78564*6.7829
07/14/2014 09:00:00*6.7852*6.78633*6.78633*6.78116
07/14/2014 09:05:00*6.78633*6.78847*6.78938*6.78633
07/14/2014 09:10:00*6.78847*6.7888*6.7893*6.7875
07/14/2014 09:15:00*6.7888*6.78862*6.78957*6.78817
07/14/2014 09:20:00*6.78862*6.78762*6.78862*6.78737
07/14/2014 09:25:00*6.78762*6.7877*6.78813*6.78702
07/14/2014 09:30:00*6.7877*6.7892*6.7896*6.7877
07/14/2014 09:35:00*6.7892*6.7895*6.7904*6.789
07/14/2014 09:40:00*6.7895*6.7888*6.7901*6.7886
07/14/2014 09:45:00*6.7888*6.79*6.7913*6.7886
07/14/2014 09:50:00*6.79*6.7905*6.79071*6.7898
07/14/2014 09:55:00*6.7905*6.7923*6.7923*6.7902
07/14/2014 10:00:00*6.7923*6.793*6.793*6.7916
07/14/2014 10:05:00*6.793*6.7911*6.793*6.7906
07/14/2014 10:10:00*6.7911*6.79168*6.79171*6.79056
07/14/2014 10:15:00*6.79168*6.79222*6.7924*6.79138
07/14/2014 10:20:00*6.79222*6.79001*6.79264*6.78978
07/14/2014 10:25:00*6.79001*6.7907*6.7914*6.78974
07/14/2014 10:30:00*6.7907*6.7897*6.7908*6.7888
07/14/2014 10:35:00*6.7897*6.7909*6.7911*6.7896
07/14/2014 10:40:00*6.7909*6.79285*6.79311*6.7905
07/14/2014 10:45:00*6.79285*6.7931*6.7932*6.79209
07/14/2014 10:50:00*6.7931*6.7933*6.7938*6.792
07/14/2014 10:55:00*6.7933*6.79085*6.7933*6.7888
07/14/2014 11:00:00*6.79085*6.792*6.7925*6.7896
07/14/2014 11:05:00*6.792*6.7917*6.7925*6.7912
07/14/2014 11:10:00*6.7917*6.7927*6.7929*6.7915
07/14/2014 11:15:00*6.7927*6.793*6.7934*6.7926
07/14/2014 11:20:00*6.793*6.7914*6.793*6.7913
07/14/2014 11:25:00*6.7914*6.79353*6.79353*6.7914
07/14/2014 11:30:00*6.79353*6.7925*6.7937*6.7924
07/14/2014 11:35:00*6.7925*6.7931*6.7931*6.7921
07/14/2014 11:40:00*6.7931*6.7941*6.7947*6.7923
07/14/2014 11:45:00*6.7941*6.7928*6.7941*6.7922
07/14/2014 11:50:00*6.7928*6.7938*6.7941*6.7923
07/14/2014 11:55:00*6.7938*6.7942*6.7942*6.7933
07/14/2014 12:00:00*6.7942*6.795*6.7955*6.7939
07/14/2014 12:05:00*6.795*6.7971*6.7975*6.79424
07/14/2014 12:10:00*6.7971*6.79769*6.79943*6.79682
07/14/2014 12:15:00*6.79769*6.80147*6.80147*6.79739
07/14/2014 12:20:00*6.80147*6.7998*6.80154*6.7994
07/14/2014 12:25:00*6.7998*6.79733*6.8007*6.79733
07/14/2014 12:30:00*6.79733*6.7999*6.8018*6.79733
07/14/2014 12:35:00*6.7999*6.7992*6.8*6.799
07/14/2014 12:40:00*6.7992*6.7998*6.8002*6.7988
07/14/2014 12:45:00*6.7998*6.8*6.8006*6.7996
07/14/2014 12:50:00*6.8*6.7977*6.8*6.7954
07/14/2014 12:55:00*6.7977*6.7977*6.7992*6.7976
07/14/2014 13:00:00*6.7977*6.7965*6.798*6.79611
07/14/2014 13:05:00*6.7965*6.7936*6.7965*6.7936
07/14/2014 13:10:00*6.7936*6.7964*6.7971*6.79171
07/14/2014 13:15:00*6.7964*6.79622*6.7973*6.79426
07/14/2014 13:20:00*6.79622*6.7961*6.7974*6.7961
07/14/2014 13:25:00*6.7961*6.79553*6.7965*6.79553
07/14/2014 13:30:00*6.79553*6.7963*6.7967*6.79553
07/14/2014 13:35:00*6.7963*6.7971*6.7977*6.7963
07/14/2014 13:40:00*6.7971*6.7978*6.7987*6.79686
07/14/2014 13:45:00*6.7978*6.7985*6.7987*6.79711
07/14/2014 13:50:00*6.7985*6.798*6.7986*6.7978
07/14/2014 13:55:00*6.798*6.7985*6.7985*6.7971
07/14/2014 14:00:00*6.7985*6.7975*6.7986*6.7973
07/14/2014 14:05:00*6.7975*6.7961*6.7979*6.796
07/14/2014 14:10:00*6.7961*6.7961*6.7966*6.7961
07/14/2014 14:15:00*6.7961*6.7952*6.7961*6.795
07/14/2014 14:20:00*6.7952*6.7951*6.7952*6.7951
07/14/2014 14:25:00*6.7951*6.7952*6.7952*6.7946
07/14/2014 14:30:00*6.7952*6.79535*6.79535*6.7947
07/14/2014 14:35:00*6.79535*6.7958*6.79671*6.79494
07/14/2014 14:40:00*6.7958*6.7957*6.7962*6.7957
07/14/2014 14:45:00*6.7957*6.7956*6.7957*6.7951
07/14/2014 14:50:00*6.7956*6.7953*6.7959*6.7952
07/14/2014 14:55:00*6.7953*6.7955*6.797*6.7953
07/14/2014 15:00:00*6.7955*6.796*6.7964*6.7955
07/14/2014 15:05:00*6.796*6.796*6.796*6.7955
07/14/2014 15:10:00*6.796*6.7949*6.796*6.7947
07/14/2014 15:15:00*6.7949*6.79508*6.79508*6.79487
07/14/2014 15:20:00*6.79508*6.79508*6.79508*6.79508
07/14/2014 15:25:00*6.79508*6.795*6.79528*6.79497
07/14/2014 15:30:00*6.795*6.7956*6.7963*6.795
07/14/2014 15:35:00*6.7956*6.7961*6.7961*6.7956
07/14/2014 15:40:00*6.7961*6.796*6.7966*6.7958
07/14/2014 15:45:00*6.796*6.7952*6.796*6.79519
07/14/2014 15:50:00*6.7952*6.7953*6.7959*6.7948
07/14/2014 15:55:00*6.7953*6.7943*6.7955*6.79371
07/14/2014 16:00:00*6.7943*6.79385*6.7943*6.79385
07/14/2014 16:05:00*6.79385*6.794*6.794*6.79384
07/14/2014 16:10:00*6.794*6.79385*6.794*6.79385
07/14/2014 16:15:00*6.79385*6.7942*6.7942*6.79385
07/14/2014 16:20:00*6.7942*6.794*6.7942*6.79386
07/14/2014 16:25:00*6.794*6.7939*6.7941*6.79385
07/14/2014 16:30:00*6.7939*6.79194*6.794*6.79189
07/14/2014 16:35:00*6.79194*6.7915*6.792*6.7915
07/14/2014 16:40:00*6.7915*6.7912*6.7915*6.7906
07/14/2014 16:45:00*6.7912*6.7913*6.7914*6.79046
07/14/2014 16:50:00*6.7913*6.7915*6.7921*6.7913
07/14/2014 16:55:00*6.7915*6.7908*6.7923*6.7894
07/14/2014 17:00:00*6.7908*6.7929*6.7931*6.7908
