07/13/2014 15:00:00*6.7899*6.7899*6.7899*6.7899
07/13/2014 15:05:00*6.7899*6.7899*6.7899*6.7899
07/13/2014 15:10:00*6.7899*6.7813*6.7899*6.7813
07/13/2014 15:15:00*6.7813*6.783*6.783*6.7813
07/13/2014 15:20:00*6.783*6.783*6.783*6.783
07/13/2014 15:25:00*6.783*6.783*6.783*6.783
07/13/2014 15:30:00*6.783*6.783*6.783*6.783
07/13/2014 15:35:00*6.783*6.7846*6.7846*6.783
07/13/2014 15:40:00*6.7846*6.7846*6.7846*6.7846
07/13/2014 15:45:00*6.7846*6.7838*6.7846*6.7838
07/13/2014 15:50:00*6.7838*6.7838*6.7838*6.7838
07/13/2014 15:55:00*6.7838*6.7838*6.7838*6.7838
07/13/2014 16:00:00*6.7838*6.7847*6.7847*6.7838
07/13/2014 16:05:00*6.7847*6.7847*6.7847*6.7847
07/13/2014 16:10:00*6.7847*6.7847*6.7847*6.7847
07/13/2014 16:15:00*6.7847*6.7855*6.7855*6.7847
07/13/2014 16:20:00*6.7855*6.7855*6.7855*6.7855
07/13/2014 16:25:00*6.7855*6.7855*6.7855*6.7855
07/13/2014 16:30:00*6.7855*6.7855*6.7855*6.7855
07/13/2014 16:35:00*6.7855*6.7855*6.7855*6.7855
07/13/2014 16:40:00*6.7855*6.7855*6.7855*6.7855
07/13/2014 16:45:00*6.7855*6.78705*6.78705*6.7855
07/13/2014 16:50:00*6.78705*6.78705*6.78705*6.78705
07/13/2014 16:55:00*6.78705*6.78705*6.78705*6.78705
07/13/2014 17:00:00*6.78705*6.78476*6.78705*6.78476
