07/10/2014 17:05:00*6.7777*6.77894*6.7799*6.7773
07/10/2014 17:10:00*6.77894*6.77813*6.77919*6.77813
07/10/2014 17:15:00*6.77813*6.7772*6.77813*6.77633
07/10/2014 17:20:00*6.7772*6.7779*6.7788*6.7772
07/10/2014 17:25:00*6.7779*6.77892*6.7794*6.7779
07/10/2014 17:30:00*6.77892*6.7794*6.7803*6.77892
07/10/2014 17:35:00*6.7794*6.7793*6.7796*6.7791
07/10/2014 17:40:00*6.7793*6.77974*6.77977*6.7793
07/10/2014 17:45:00*6.77974*6.78*6.78002*6.7795
07/10/2014 17:50:00*6.78*6.77728*6.7801*6.77356
07/10/2014 17:55:00*6.77728*6.7732*6.77728*6.7727
07/10/2014 18:00:00*6.7732*6.7726*6.774*6.77124
07/10/2014 18:05:00*6.7726*6.7755*6.7755*6.7724
07/10/2014 18:10:00*6.7755*6.7756*6.7756*6.77497
07/10/2014 18:15:00*6.7756*6.7759*6.7762*6.7754
07/10/2014 18:20:00*6.7759*6.7762*6.7762*6.7758
07/10/2014 18:25:00*6.7762*6.7768*6.7769*6.7762
07/10/2014 18:30:00*6.7768*6.7767*6.7771*6.7767
07/10/2014 18:35:00*6.7767*6.7759*6.7768*6.77582
07/10/2014 18:40:00*6.7759*6.776*6.77614*6.7758
07/10/2014 18:45:00*6.776*6.776*6.7761*6.776
07/10/2014 18:50:00*6.776*6.7758*6.7761*6.7757
07/10/2014 18:55:00*6.7758*6.7755*6.7759*6.7754
07/10/2014 19:00:00*6.7755*6.7756*6.7756*6.7754
07/10/2014 19:05:00*6.7756*6.7761*6.7762*6.7756
07/10/2014 19:10:00*6.7761*6.7765*6.7767*6.7758
07/10/2014 19:15:00*6.7765*6.7767*6.7768*6.7762
07/10/2014 19:20:00*6.7767*6.7784*6.7784*6.7762
07/10/2014 19:25:00*6.7784*6.7784*6.7784*6.7779
07/10/2014 19:30:00*6.7784*6.7795*6.7795*6.7784
07/10/2014 19:35:00*6.7795*6.7796*6.7797*6.7794
07/10/2014 19:40:00*6.7796*6.7797*6.7801*6.7795
07/10/2014 19:45:00*6.7797*6.7803*6.7805*6.7796
07/10/2014 19:50:00*6.7803*6.7803*6.7806*6.7803
07/10/2014 19:55:00*6.7803*6.7794*6.7803*6.7791
07/10/2014 20:00:00*6.7794*6.77916*6.7794*6.7783
07/10/2014 20:05:00*6.77916*6.78*6.7801*6.7791
07/10/2014 20:10:00*6.78*6.7811*6.7811*6.7799
07/10/2014 20:15:00*6.7811*6.782*6.782*6.7806
07/10/2014 20:20:00*6.782*6.7818*6.7826*6.7814
07/10/2014 20:25:00*6.7818*6.7813*6.7821*6.7808
07/10/2014 20:30:00*6.7813*6.7817*6.7826*6.7812
07/10/2014 20:35:00*6.7817*6.7816*6.7819*6.7813
07/10/2014 20:40:00*6.7816*6.7811*6.7818*6.7811
07/10/2014 20:45:00*6.7811*6.7821*6.7821*6.781
07/10/2014 20:50:00*6.7821*6.782*6.7823*6.7813
07/10/2014 20:55:00*6.782*6.7817*6.782*6.7813
07/10/2014 21:00:00*6.7817*6.7827*6.7828*6.7809
07/10/2014 21:05:00*6.7827*6.7826*6.7831*6.7824
07/10/2014 21:10:00*6.7826*6.783*6.783*6.7824
07/10/2014 21:15:00*6.783*6.782*6.7831*6.7818
07/10/2014 21:20:00*6.782*6.7811*6.7822*6.78094
07/10/2014 21:25:00*6.7811*6.7817*6.7818*6.7806
07/10/2014 21:30:00*6.7817*6.7814*6.7818*6.7813
07/10/2014 21:35:00*6.7814*6.7815*6.7815*6.7807
07/10/2014 21:40:00*6.7815*6.7813*6.7815*6.7812
07/10/2014 21:45:00*6.7813*6.7821*6.7821*6.7813
07/10/2014 21:50:00*6.7821*6.7822*6.7826*6.7816
07/10/2014 21:55:00*6.7822*6.7827*6.7827*6.7821
07/10/2014 22:00:00*6.7827*6.7823*6.7832*6.7822
07/10/2014 22:05:00*6.7823*6.7824*6.7825*6.7822
07/10/2014 22:10:00*6.7824*6.7822*6.7824*6.7819
07/10/2014 22:15:00*6.7822*6.7816*6.7822*6.7816
07/10/2014 22:20:00*6.7816*6.7799*6.7816*6.779
07/10/2014 22:25:00*6.7799*6.7809*6.7812*6.7798
07/10/2014 22:30:00*6.7809*6.7807*6.7812*6.7806
07/10/2014 22:35:00*6.7807*6.7806*6.7814*6.7801
07/10/2014 22:40:00*6.7806*6.7804*6.7807*6.7802
07/10/2014 22:45:00*6.7804*6.7801*6.7804*6.7801
07/10/2014 22:50:00*6.7801*6.7803*6.7804*6.7799
07/10/2014 22:55:00*6.7803*6.7783*6.7804*6.778
07/10/2014 23:00:00*6.7783*6.7764*6.7783*6.7763
07/10/2014 23:05:00*6.7764*6.7745*6.7764*6.7744
07/10/2014 23:10:00*6.7745*6.776*6.7761*6.7733
07/10/2014 23:15:00*6.776*6.7756*6.7762*6.7753
07/10/2014 23:20:00*6.7756*6.7755*6.7756*6.7753
07/10/2014 23:25:00*6.7755*6.7756*6.7757*6.7752
07/10/2014 23:30:00*6.7756*6.7749*6.7756*6.7748
07/10/2014 23:35:00*6.7749*6.7751*6.7752*6.7748
07/10/2014 23:40:00*6.7751*6.776*6.776*6.7751
07/10/2014 23:45:00*6.776*6.7751*6.7764*6.77438
07/10/2014 23:50:00*6.7751*6.776*6.7761*6.7751
07/10/2014 23:55:00*6.776*6.7763*6.7763*6.776
07/11/2014 00:05:00*6.776*6.7755*6.7764*6.7751
07/11/2014 00:10:00*6.7755*6.776*6.776*6.7755
07/11/2014 00:15:00*6.776*6.7757*6.7762*6.7754
07/11/2014 00:20:00*6.7757*6.776*6.7761*6.7756
07/11/2014 00:25:00*6.776*6.7758*6.776*6.7756
07/11/2014 00:30:00*6.7758*6.7757*6.7759*6.7755
07/11/2014 00:35:00*6.7757*6.7759*6.7759*6.7756
07/11/2014 00:40:00*6.7759*6.7766*6.777*6.7753
07/11/2014 00:45:00*6.7766*6.7772*6.7775*6.7765
07/11/2014 00:50:00*6.7772*6.777*6.7773*6.7769
07/11/2014 00:55:00*6.777*6.77704*6.7778*6.7768
07/11/2014 01:00:00*6.77704*6.7779*6.7782*6.777
07/11/2014 01:05:00*6.7779*6.7781*6.779*6.7777
07/11/2014 01:10:00*6.7781*6.7789*6.779*6.7781
07/11/2014 01:15:00*6.7789*6.7789*6.7792*6.77806
07/11/2014 01:20:00*6.7789*6.77828*6.7789*6.77781
07/11/2014 01:25:00*6.77828*6.77783*6.7795*6.7777
07/11/2014 01:30:00*6.77783*6.7787*6.7792*6.7778
07/11/2014 01:35:00*6.7787*6.7778*6.77915*6.77779
07/11/2014 01:40:00*6.7778*6.7777*6.7797*6.77735
07/11/2014 01:45:00*6.7777*6.77747*6.7792*6.77712
07/11/2014 01:50:00*6.77747*6.77853*6.77912*6.77687
07/11/2014 01:55:00*6.77853*6.77857*6.77882*6.77839
07/11/2014 02:00:00*6.77857*6.7793*6.7794*6.77854
07/11/2014 02:05:00*6.7793*6.7823*6.7835*6.7782
07/11/2014 02:10:00*6.7823*6.78421*6.78421*6.7816
07/11/2014 02:15:00*6.78421*6.7826*6.7848*6.7826
07/11/2014 02:20:00*6.7826*6.7825*6.784*6.7823
07/11/2014 02:25:00*6.7825*6.7811*6.7827*6.7807
07/11/2014 02:30:00*6.7811*6.7804*6.7817*6.7794
07/11/2014 02:35:00*6.7804*6.78132*6.7817*6.78026
07/11/2014 02:40:00*6.78132*6.7826*6.7827*6.78132
07/11/2014 02:45:00*6.7826*6.78062*6.7826*6.78016
07/11/2014 02:50:00*6.78062*6.7787*6.78083*6.77843
07/11/2014 02:55:00*6.7787*6.7813*6.7813*6.77865
07/11/2014 03:00:00*6.7813*6.78356*6.78421*6.7813
07/11/2014 03:05:00*6.78356*6.78383*6.7842*6.78311
07/11/2014 03:10:00*6.78383*6.7809*6.78383*6.78047
07/11/2014 03:15:00*6.7809*6.78457*6.78457*6.7802
07/11/2014 03:20:00*6.78457*6.78451*6.78522*6.78325
07/11/2014 03:25:00*6.78451*6.78397*6.78451*6.783
07/11/2014 03:30:00*6.78397*6.7855*6.7856*6.78365
07/11/2014 03:35:00*6.7855*6.7809*6.7857*6.7807
07/11/2014 03:40:00*6.7809*6.78185*6.782*6.7808
07/11/2014 03:45:00*6.78185*6.78214*6.7826*6.78144
07/11/2014 03:50:00*6.78214*6.78017*6.7825*6.77981
07/11/2014 03:55:00*6.78017*6.77766*6.7806*6.77766
07/11/2014 04:00:00*6.77766*6.7761*6.78224*6.776
07/11/2014 04:05:00*6.7761*6.77609*6.77858*6.7718
07/11/2014 04:10:00*6.77609*6.7748*6.77609*6.77471
07/11/2014 04:15:00*6.7748*6.77428*6.7748*6.7725
07/11/2014 04:20:00*6.77428*6.77214*6.7743*6.76805
07/11/2014 04:25:00*6.77214*6.76567*6.77214*6.7655
07/11/2014 04:30:00*6.76567*6.77015*6.7705*6.76434
07/11/2014 04:35:00*6.77015*6.76933*6.77021*6.76609
07/11/2014 04:40:00*6.76933*6.76888*6.7715*6.76852
07/11/2014 04:45:00*6.76888*6.76841*6.76936*6.76814
07/11/2014 04:50:00*6.76841*6.76893*6.77*6.76815
07/11/2014 04:55:00*6.76893*6.77021*6.7712*6.76874
07/11/2014 05:00:00*6.77021*6.76982*6.771*6.76964
07/11/2014 05:05:00*6.76982*6.767*6.7703*6.767
07/11/2014 05:10:00*6.767*6.76441*6.76753*6.76427
07/11/2014 05:15:00*6.76441*6.7648*6.7649*6.76379
07/11/2014 05:20:00*6.7648*6.7654*6.7658*6.7645
07/11/2014 05:25:00*6.7654*6.765*6.7664*6.7645
07/11/2014 05:30:00*6.765*6.76602*6.76602*6.76477
07/11/2014 05:35:00*6.76602*6.76711*6.76803*6.76582
07/11/2014 05:40:00*6.76711*6.76435*6.76719*6.76429
07/11/2014 05:45:00*6.76435*6.76412*6.76465*6.76367
07/11/2014 05:50:00*6.76412*6.7655*6.7658*6.7641
07/11/2014 05:55:00*6.7655*6.7663*6.7663*6.7655
07/11/2014 06:00:00*6.7663*6.76871*6.76871*6.7662
07/11/2014 06:05:00*6.76871*6.7684*6.76874*6.76762
07/11/2014 06:10:00*6.7684*6.76785*6.7684*6.7676
07/11/2014 06:15:00*6.76785*6.76759*6.76825*6.76759
07/11/2014 06:20:00*6.76759*6.76853*6.76853*6.7672
07/11/2014 06:25:00*6.76853*6.7686*6.76875*6.76819
07/11/2014 06:30:00*6.7686*6.76808*6.7688*6.76808
07/11/2014 06:35:00*6.76808*6.7711*6.7716*6.76808
07/11/2014 06:40:00*6.7711*6.7713*6.7715*6.7706
07/11/2014 06:45:00*6.7713*6.7706*6.7716*6.76982
07/11/2014 06:50:00*6.7706*6.77303*6.7732*6.7703
07/11/2014 06:55:00*6.77303*6.774*6.77431*6.773
07/11/2014 07:00:00*6.774*6.77481*6.7761*6.7738
07/11/2014 07:05:00*6.77481*6.7754*6.7762*6.77481
07/11/2014 07:10:00*6.7754*6.7736*6.7754*6.7735
07/11/2014 07:15:00*6.7736*6.7741*6.7748*6.7733
07/11/2014 07:20:00*6.7741*6.7763*6.7781*6.7734
07/11/2014 07:25:00*6.7763*6.77591*6.7779*6.77591
07/11/2014 07:30:00*6.77591*6.7754*6.7765*6.7754
07/11/2014 07:35:00*6.7754*6.7755*6.7759*6.7748
07/11/2014 07:40:00*6.7755*6.7742*6.7759*6.77413
07/11/2014 07:45:00*6.7742*6.778*6.77846*6.77316
07/11/2014 07:50:00*6.778*6.7748*6.778*6.77442
07/11/2014 07:55:00*6.7748*6.77321*6.7753*6.77321
07/11/2014 08:00:00*6.77321*6.775*6.775*6.77179
07/11/2014 08:05:00*6.775*6.775*6.7752*6.77382
07/11/2014 08:10:00*6.775*6.7748*6.7754*6.7747
07/11/2014 08:15:00*6.7748*6.7802*6.7805*6.7748
07/11/2014 08:20:00*6.7802*6.7787*6.7802*6.7781
07/11/2014 08:25:00*6.7787*6.7778*6.7795*6.7778
07/11/2014 08:30:00*6.7778*6.7771*6.7778*6.7758
07/11/2014 08:35:00*6.7771*6.7793*6.7799*6.7771
07/11/2014 08:40:00*6.7793*6.7779*6.7793*6.7767
07/11/2014 08:45:00*6.7779*6.7803*6.78053*6.7775
07/11/2014 08:50:00*6.7803*6.7809*6.781*6.77974
07/11/2014 08:55:00*6.7809*6.7812*6.7817*6.7807
07/11/2014 09:00:00*6.7812*6.7811*6.7814*6.7794
07/11/2014 09:05:00*6.7811*6.783*6.7836*6.7791
07/11/2014 09:10:00*6.783*6.7842*6.7871*6.783
07/11/2014 09:15:00*6.7842*6.7825*6.7847*6.7824
07/11/2014 09:20:00*6.7825*6.7832*6.7839*6.78206
07/11/2014 09:25:00*6.7832*6.7834*6.7838*6.7829
07/11/2014 09:30:00*6.7834*6.78325*6.7844*6.78267
07/11/2014 09:35:00*6.78325*6.78146*6.78444*6.78069
07/11/2014 09:40:00*6.78146*6.78296*6.7835*6.7806
07/11/2014 09:45:00*6.78296*6.7811*6.78296*6.78072
07/11/2014 09:50:00*6.7811*6.78289*6.783*6.7811
07/11/2014 09:55:00*6.78289*6.78164*6.78312*6.78164
07/11/2014 10:00:00*6.78164*6.78666*6.7867*6.7796
07/11/2014 10:05:00*6.78666*6.7848*6.78666*6.7848
07/11/2014 10:10:00*6.7848*6.7853*6.7873*6.7848
07/11/2014 10:15:00*6.7853*6.7848*6.7865*6.78346
07/11/2014 10:20:00*6.7848*6.7882*6.7884*6.7848
07/11/2014 10:25:00*6.7882*6.7892*6.7896*6.78575
07/11/2014 10:30:00*6.7892*6.78948*6.78985*6.7877
07/11/2014 10:35:00*6.78948*6.79044*6.7914*6.789
07/11/2014 10:40:00*6.79044*6.79338*6.79361*6.79044
07/11/2014 10:45:00*6.79338*6.792*6.79423*6.79158
07/11/2014 10:50:00*6.792*6.79287*6.79402*6.7919
07/11/2014 10:55:00*6.79287*6.79172*6.79516*6.79172
07/11/2014 11:00:00*6.79172*6.79363*6.79449*6.79125
07/11/2014 11:05:00*6.79363*6.7913*6.794*6.79073
07/11/2014 11:10:00*6.7913*6.7932*6.7936*6.7913
07/11/2014 11:15:00*6.7932*6.7938*6.7945*6.79276
07/11/2014 11:20:00*6.7938*6.7947*6.7947*6.7931
07/11/2014 11:25:00*6.7947*6.7957*6.7959*6.7934
07/11/2014 11:30:00*6.7957*6.7966*6.7968*6.7957
07/11/2014 11:35:00*6.7966*6.7951*6.7968*6.79461
07/11/2014 11:40:00*6.7951*6.7962*6.7964*6.7951
07/11/2014 11:45:00*6.7962*6.79616*6.7969*6.7959
07/11/2014 11:50:00*6.79616*6.796*6.79618*6.79551
07/11/2014 11:55:00*6.796*6.79655*6.7971*6.796
07/11/2014 12:00:00*6.79655*6.7958*6.79676*6.7957
07/11/2014 12:05:00*6.7958*6.7965*6.7969*6.7958
07/11/2014 12:10:00*6.7965*6.7967*6.7969*6.796
07/11/2014 12:15:00*6.7967*6.7966*6.7972*6.7964
07/11/2014 12:20:00*6.7966*6.7966*6.7969*6.7962
07/11/2014 12:25:00*6.7966*6.796*6.7966*6.7957
07/11/2014 12:30:00*6.796*6.7961*6.7962*6.7958
07/11/2014 12:35:00*6.7961*6.7931*6.7969*6.7931
07/11/2014 12:40:00*6.7931*6.7936*6.7942*6.7931
07/11/2014 12:45:00*6.7936*6.7939*6.7939*6.79283
07/11/2014 12:50:00*6.7939*6.7938*6.7943*6.7933
07/11/2014 12:55:00*6.7938*6.7939*6.7939*6.7936
07/11/2014 13:00:00*6.7939*6.7953*6.7955*6.7935
07/11/2014 13:05:00*6.7953*6.79495*6.7956*6.7946
07/11/2014 13:10:00*6.79495*6.79572*6.79614*6.79495
07/11/2014 13:15:00*6.79572*6.7957*6.79624*6.79557
07/11/2014 13:20:00*6.7957*6.79547*6.79683*6.79534
07/11/2014 13:25:00*6.79547*6.79613*6.79617*6.79547
07/11/2014 13:30:00*6.79613*6.79559*6.79638*6.79533
07/11/2014 13:35:00*6.79559*6.79535*6.79559*6.79526
07/11/2014 13:40:00*6.79535*6.7947*6.79564*6.7946
07/11/2014 13:45:00*6.7947*6.79507*6.79507*6.792
07/11/2014 13:50:00*6.79507*6.79332*6.79509*6.79332
07/11/2014 13:55:00*6.79332*6.79328*6.79336*6.7931
07/11/2014 14:00:00*6.79328*6.7928*6.79385*6.79081
07/11/2014 14:05:00*6.7928*6.7932*6.7936*6.7914
07/11/2014 14:10:00*6.7932*6.792*6.7933*6.7918
07/11/2014 14:15:00*6.792*6.7932*6.7934*6.792
07/11/2014 14:20:00*6.7932*6.7932*6.7933*6.7931
07/11/2014 14:25:00*6.7932*6.79326*6.7937*6.7913
07/11/2014 14:30:00*6.79326*6.7932*6.79347*6.79185
07/11/2014 14:35:00*6.7932*6.79199*6.79386*6.79188
07/11/2014 14:40:00*6.79199*6.79114*6.79204*6.79109
07/11/2014 14:45:00*6.79114*6.7915*6.7916*6.79099
07/11/2014 14:50:00*6.7915*6.79092*6.79154*6.79064
07/11/2014 14:55:00*6.79092*6.791*6.791*6.7908
07/11/2014 15:00:00*6.791*6.79*6.791*6.78712
07/11/2014 15:05:00*6.79*6.7907*6.7908*6.7899
07/11/2014 15:10:00*6.7907*6.7909*6.791*6.7907
07/11/2014 15:15:00*6.7909*6.7914*6.79187*6.7908
07/11/2014 15:20:00*6.7914*6.7903*6.7914*6.7898
07/11/2014 15:25:00*6.7903*6.7907*6.7908*6.7902
07/11/2014 15:30:00*6.7907*6.7907*6.7913*6.7907
07/11/2014 15:35:00*6.7907*6.7904*6.7908*6.7899
07/11/2014 15:40:00*6.7904*6.7904*6.7906*6.7903
07/11/2014 15:45:00*6.7904*6.7904*6.7906*6.7901
07/11/2014 15:50:00*6.7904*6.7905*6.7918*6.78979
07/11/2014 15:55:00*6.7905*6.7917*6.7919*6.7905
07/11/2014 16:00:00*6.7917*6.79226*6.79267*6.7915
07/11/2014 16:05:00*6.79226*6.79136*6.79226*6.79106
07/11/2014 16:10:00*6.79136*6.7914*6.7914*6.7912
07/11/2014 16:15:00*6.7914*6.78993*6.7914*6.78957
07/11/2014 16:20:00*6.78993*6.7899*6.79*6.7894
07/11/2014 16:25:00*6.7899*6.7899*6.7901*6.7897
07/11/2014 16:30:00*6.7899*6.7901*6.7902*6.7896
07/11/2014 16:35:00*6.7901*6.79*6.7901*6.7896
07/11/2014 16:40:00*6.79*6.7908*6.7908*6.7899
07/11/2014 16:45:00*6.7908*6.78886*6.7908*6.7879
07/11/2014 16:50:00*6.78886*6.7898*6.7902*6.78886
07/11/2014 16:55:00*6.7898*6.7895*6.7901*6.7894
