07/09/2014 17:05:00*6.7885*6.7908*6.7917*6.7885
07/09/2014 17:10:00*6.7908*6.7907*6.7909*6.7905
07/09/2014 17:15:00*6.7907*6.7906*6.7909*6.7905
07/09/2014 17:20:00*6.7906*6.79196*6.79196*6.7906
07/09/2014 17:25:00*6.79196*6.79183*6.79196*6.79158
07/09/2014 17:30:00*6.79183*6.79183*6.79183*6.79183
07/09/2014 17:35:00*6.79183*6.78813*6.79196*6.78813
07/09/2014 17:40:00*6.78813*6.7872*6.78813*6.78713
07/09/2014 17:45:00*6.7872*6.787*6.78742*6.787
07/09/2014 17:50:00*6.787*6.7919*6.7919*6.7867
07/09/2014 17:55:00*6.7919*6.79216*6.7924*6.7919
07/09/2014 18:00:00*6.79216*6.7922*6.7922*6.79216
07/09/2014 18:05:00*6.7922*6.7926*6.7928*6.79196
07/09/2014 18:10:00*6.7926*6.7922*6.7926*6.7922
07/09/2014 18:15:00*6.7922*6.7922*6.7922*6.792
07/09/2014 18:20:00*6.7922*6.7922*6.7923*6.7921
07/09/2014 18:25:00*6.7922*6.7929*6.7929*6.792
07/09/2014 18:30:00*6.7929*6.793*6.7931*6.7927
07/09/2014 18:35:00*6.793*6.7931*6.7931*6.7927
07/09/2014 18:40:00*6.7931*6.7929*6.7931*6.7928
07/09/2014 18:45:00*6.7929*6.7929*6.7929*6.7928
07/09/2014 18:50:00*6.7929*6.793*6.7933*6.7929
07/09/2014 18:55:00*6.793*6.793*6.7931*6.7929
07/09/2014 19:00:00*6.793*6.7931*6.7933*6.7929
07/09/2014 19:05:00*6.7931*6.7931*6.7932*6.7929
07/09/2014 19:10:00*6.7931*6.7927*6.7931*6.7926
07/09/2014 19:15:00*6.7927*6.7922*6.7927*6.7922
07/09/2014 19:20:00*6.7922*6.7923*6.7925*6.792
07/09/2014 19:25:00*6.7923*6.7924*6.7924*6.792
07/09/2014 19:30:00*6.7924*6.7923*6.7926*6.7922
07/09/2014 19:35:00*6.7923*6.79248*6.79248*6.79224
07/09/2014 19:40:00*6.79248*6.79251*6.79251*6.79229
07/09/2014 19:45:00*6.79251*6.79234*6.79278*6.79234
07/09/2014 19:50:00*6.79234*6.79234*6.79234*6.79139
07/09/2014 19:55:00*6.79234*6.79191*6.79234*6.79191
07/09/2014 20:00:00*6.79191*6.79091*6.79194*6.7903
07/09/2014 20:05:00*6.79091*6.79099*6.79123*6.79038
07/09/2014 20:10:00*6.79099*6.7895*6.79099*6.7894
07/09/2014 20:15:00*6.7895*6.78914*6.7895*6.78869
07/09/2014 20:20:00*6.78914*6.78904*6.78961*6.78904
07/09/2014 20:25:00*6.78904*6.78936*6.78952*6.78856
07/09/2014 20:30:00*6.78936*6.78895*6.78954*6.7886
07/09/2014 20:35:00*6.78895*6.78883*6.78902*6.78876
07/09/2014 20:40:00*6.78883*6.7895*6.7906*6.78863
07/09/2014 20:45:00*6.7895*6.7899*6.7899*6.7894
07/09/2014 20:50:00*6.7899*6.79017*6.7903*6.78982
07/09/2014 20:55:00*6.79017*6.79031*6.79031*6.78974
07/09/2014 21:00:00*6.79031*6.78979*6.79031*6.7896
07/09/2014 21:05:00*6.78979*6.78979*6.78979*6.78979
07/09/2014 21:10:00*6.78979*6.78979*6.78979*6.78979
07/09/2014 21:15:00*6.78979*6.78942*6.78979*6.78942
07/09/2014 21:20:00*6.78942*6.78895*6.78942*6.78895
07/09/2014 21:25:00*6.78895*6.78895*6.78895*6.78869
07/09/2014 21:30:00*6.78895*6.789*6.78914*6.78891
07/09/2014 21:35:00*6.789*6.79079*6.79079*6.78798
07/09/2014 21:40:00*6.79079*6.78981*6.79079*6.78932
07/09/2014 21:45:00*6.78981*6.78981*6.79004*6.78957
07/09/2014 21:50:00*6.78981*6.78957*6.78981*6.78936
07/09/2014 21:55:00*6.78957*6.78908*6.78957*6.78908
07/09/2014 22:00:00*6.78908*6.79001*6.79001*6.78878
07/09/2014 22:05:00*6.79001*6.79177*6.79198*6.79001
07/09/2014 22:10:00*6.79177*6.79056*6.79177*6.79056
07/09/2014 22:15:00*6.79056*6.7901*6.79056*6.78989
07/09/2014 22:20:00*6.7901*6.79037*6.79064*6.79
07/09/2014 22:25:00*6.79037*6.79037*6.79037*6.79037
07/09/2014 22:30:00*6.79037*6.7902*6.79057*6.78997
07/09/2014 22:35:00*6.7902*6.79022*6.7904*6.7901
07/09/2014 22:40:00*6.79022*6.78971*6.7903*6.78971
07/09/2014 22:45:00*6.78971*6.79074*6.79074*6.78933
07/09/2014 22:50:00*6.79074*6.7899*6.79074*6.7899
07/09/2014 22:55:00*6.7899*6.7893*6.7899*6.7888
07/09/2014 23:00:00*6.7893*6.78912*6.78934*6.7891
07/09/2014 23:05:00*6.78912*6.7893*6.7894*6.7889
07/09/2014 23:10:00*6.7893*6.78961*6.78961*6.7892
07/09/2014 23:15:00*6.78961*6.78961*6.7897*6.78961
07/09/2014 23:20:00*6.78961*6.79009*6.79009*6.78961
07/09/2014 23:25:00*6.79009*6.79016*6.79016*6.7899
07/09/2014 23:30:00*6.79016*6.78982*6.79057*6.7898
07/09/2014 23:35:00*6.78982*6.7903*6.7903*6.78982
07/09/2014 23:40:00*6.7903*6.79059*6.79059*6.7903
07/09/2014 23:45:00*6.79059*6.79059*6.79059*6.79059
07/09/2014 23:50:00*6.79059*6.79059*6.79059*6.79059
07/09/2014 23:55:00*6.79059*6.79083*6.79083*6.79059
07/10/2014 00:00:00*6.79083*6.79083*6.79083*6.79083
07/10/2014 00:05:00*6.79083*6.79083*6.79083*6.79083
07/10/2014 00:10:00*6.79083*6.79056*6.79083*6.79056
07/10/2014 00:15:00*6.79056*6.79056*6.79056*6.79056
07/10/2014 00:20:00*6.79056*6.79056*6.79056*6.79056
07/10/2014 00:25:00*6.79056*6.79038*6.79056*6.79038
07/10/2014 00:30:00*6.79038*6.79071*6.79142*6.79038
07/10/2014 00:35:00*6.79071*6.79071*6.79071*6.79071
07/10/2014 00:40:00*6.79071*6.79*6.79071*6.79
07/10/2014 00:45:00*6.79*6.79*6.79*6.79
07/10/2014 00:50:00*6.79*6.79*6.79*6.79
07/10/2014 00:55:00*6.79*6.79*6.79*6.79
07/10/2014 01:00:00*6.79*6.79*6.79*6.79
07/10/2014 01:05:00*6.79*6.79*6.79*6.79
07/10/2014 01:10:00*6.79*6.79*6.79*6.79
07/10/2014 01:15:00*6.79*6.79*6.79*6.79
07/10/2014 01:20:00*6.79*6.7895*6.79018*6.7892
07/10/2014 01:25:00*6.7895*6.79026*6.79053*6.7894
07/10/2014 01:30:00*6.79026*6.79088*6.79152*6.79026
07/10/2014 01:35:00*6.79088*6.79134*6.79134*6.79088
07/10/2014 01:40:00*6.79134*6.79076*6.79201*6.79076
07/10/2014 01:45:00*6.79076*6.79206*6.79206*6.79076
07/10/2014 01:50:00*6.79206*6.79194*6.79206*6.79166
07/10/2014 01:55:00*6.79194*6.7907*6.79194*6.78996
07/10/2014 02:00:00*6.7907*6.7907*6.791*6.78931
07/10/2014 02:05:00*6.7907*6.7905*6.7915*6.7891
07/10/2014 02:10:00*6.7905*6.78916*6.7906*6.78697
07/10/2014 02:15:00*6.78916*6.789*6.7899*6.78841
07/10/2014 02:20:00*6.789*6.7859*6.7891*6.7858
07/10/2014 02:25:00*6.7859*6.78504*6.7869*6.78433
07/10/2014 02:30:00*6.78504*6.7868*6.7868*6.78504
07/10/2014 02:35:00*6.7868*6.78605*6.78763*6.78246
07/10/2014 02:40:00*6.78605*6.79032*6.7904*6.78605
07/10/2014 02:45:00*6.79032*6.78978*6.79088*6.78978
07/10/2014 02:50:00*6.78978*6.79226*6.79273*6.78855
07/10/2014 02:55:00*6.79226*6.79451*6.79451*6.7917
07/10/2014 03:00:00*6.79451*6.79605*6.79649*6.7922
07/10/2014 03:05:00*6.79605*6.7959*6.7977*6.7951
07/10/2014 03:10:00*6.7959*6.7957*6.7971*6.79538
07/10/2014 03:15:00*6.7957*6.7953*6.796*6.7948
07/10/2014 03:20:00*6.7953*6.79449*6.7956*6.79415
07/10/2014 03:25:00*6.79449*6.79346*6.7946*6.7912
07/10/2014 03:30:00*6.79346*6.79124*6.7974*6.78957
07/10/2014 03:35:00*6.79124*6.7725*6.79124*6.7622
07/10/2014 03:40:00*6.7725*6.7639*6.7725*6.7639
07/10/2014 03:45:00*6.7639*6.76387*6.7646*6.76093
07/10/2014 03:50:00*6.76387*6.767*6.7673*6.76367
07/10/2014 03:55:00*6.767*6.7646*6.7673*6.7644
07/10/2014 04:00:00*6.7646*6.76563*6.769*6.7646
07/10/2014 04:05:00*6.76563*6.7649*6.7681*6.7648
07/10/2014 04:10:00*6.7649*6.7641*6.76663*6.7631
07/10/2014 04:15:00*6.7641*6.7633*6.7642*6.76176
07/10/2014 04:20:00*6.7633*6.7645*6.7655*6.763
07/10/2014 04:25:00*6.7645*6.764*6.7646*6.76311
07/10/2014 04:30:00*6.764*6.7639*6.76604*6.7634
07/10/2014 04:35:00*6.7639*6.7613*6.7639*6.7608
07/10/2014 04:40:00*6.7613*6.7622*6.7628*6.7605
07/10/2014 04:45:00*6.7622*6.7645*6.7654*6.7621
07/10/2014 04:50:00*6.7645*6.7652*6.7653*6.7625
07/10/2014 04:55:00*6.7652*6.7657*6.76661*6.76447
07/10/2014 05:00:00*6.7657*6.7657*6.7668*6.76479
07/10/2014 05:05:00*6.7657*6.76418*6.7659*6.76412
07/10/2014 05:10:00*6.76418*6.7647*6.7653*6.76355
07/10/2014 05:15:00*6.7647*6.766*6.767*6.7645
07/10/2014 05:20:00*6.766*6.7645*6.7665*6.7645
07/10/2014 05:25:00*6.7645*6.7635*6.7651*6.7634
07/10/2014 05:30:00*6.7635*6.76309*6.7642*6.76309
07/10/2014 05:35:00*6.76309*6.7604*6.76309*6.76005
07/10/2014 05:40:00*6.7604*6.7613*6.76291*6.76017
07/10/2014 05:45:00*6.7613*6.76217*6.76223*6.76077
07/10/2014 05:50:00*6.76217*6.7641*6.7649*6.76088
07/10/2014 05:55:00*6.7641*6.7636*6.7653*6.76284
07/10/2014 06:00:00*6.7636*6.76655*6.7683*6.7636
07/10/2014 06:05:00*6.76655*6.7672*6.7678*6.7663
07/10/2014 06:10:00*6.7672*6.7675*6.7682*6.7668
07/10/2014 06:15:00*6.7675*6.76371*6.7692*6.76352
07/10/2014 06:20:00*6.76371*6.7645*6.7648*6.76212
07/10/2014 06:25:00*6.7645*6.7631*6.76456*6.7628
07/10/2014 06:30:00*6.7631*6.7635*6.7642*6.76235
07/10/2014 06:35:00*6.7635*6.763*6.7637*6.76231
07/10/2014 06:40:00*6.763*6.7635*6.7641*6.7621
07/10/2014 06:45:00*6.7635*6.7666*6.767*6.7632
07/10/2014 06:50:00*6.7666*6.7702*6.77071*6.766
07/10/2014 06:55:00*6.7702*6.7688*6.771*6.7688
07/10/2014 07:00:00*6.7688*6.76867*6.76981*6.7678
07/10/2014 07:05:00*6.76867*6.7693*6.7707*6.7676
07/10/2014 07:10:00*6.7693*6.7656*6.76966*6.76552
07/10/2014 07:15:00*6.7656*6.76824*6.769*6.7654
07/10/2014 07:20:00*6.76824*6.77252*6.77252*6.7661
07/10/2014 07:25:00*6.77252*6.7683*6.77252*6.76773
07/10/2014 07:30:00*6.7683*6.77012*6.77072*6.7683
07/10/2014 07:35:00*6.77012*6.7705*6.77114*6.76925
07/10/2014 07:40:00*6.7705*6.77151*6.7727*6.7703
07/10/2014 07:45:00*6.77151*6.77262*6.77308*6.77111
07/10/2014 07:50:00*6.77262*6.773*6.77475*6.7725
07/10/2014 07:55:00*6.773*6.7708*6.7732*6.76951
07/10/2014 08:00:00*6.7708*6.77225*6.77243*6.7705
07/10/2014 08:05:00*6.77225*6.77129*6.773*6.77129
07/10/2014 08:10:00*6.77129*6.7712*6.7716*6.77014
07/10/2014 08:15:00*6.7712*6.77457*6.7748*6.7712
07/10/2014 08:20:00*6.77457*6.7731*6.77504*6.773
07/10/2014 08:25:00*6.7731*6.7724*6.7735*6.7715
07/10/2014 08:30:00*6.7724*6.7722*6.7728*6.7718
07/10/2014 08:35:00*6.7722*6.7701*6.7737*6.7701
07/10/2014 08:40:00*6.7701*6.76948*6.77043*6.7681
07/10/2014 08:45:00*6.76948*6.7689*6.7697*6.7683
07/10/2014 08:50:00*6.7689*6.76958*6.7703*6.768
07/10/2014 08:55:00*6.76958*6.7694*6.7697*6.76866
07/10/2014 09:00:00*6.7694*6.7692*6.7707*6.76857
07/10/2014 09:05:00*6.7692*6.7715*6.7716*6.7688
07/10/2014 09:10:00*6.7715*6.7723*6.77367*6.7707
07/10/2014 09:15:00*6.7723*6.7724*6.7734*6.77142
07/10/2014 09:20:00*6.7724*6.7716*6.7724*6.77055
07/10/2014 09:25:00*6.7716*6.772*6.7729*6.7716
07/10/2014 09:30:00*6.772*6.7721*6.7721*6.7713
07/10/2014 09:35:00*6.7721*6.7725*6.7734*6.7712
07/10/2014 09:40:00*6.7725*6.7726*6.7746*6.7721
07/10/2014 09:45:00*6.7726*6.7714*6.7729*6.7711
07/10/2014 09:50:00*6.7714*6.7729*6.773*6.771
07/10/2014 09:55:00*6.7729*6.772*6.7741*6.772
07/10/2014 10:00:00*6.772*6.7774*6.7774*6.7718
07/10/2014 10:05:00*6.7774*6.78059*6.7814*6.7773
07/10/2014 10:10:00*6.78059*6.78287*6.7839*6.78008
07/10/2014 10:15:00*6.78287*6.783*6.78422*6.78213
07/10/2014 10:20:00*6.783*6.7824*6.7845*6.7821
07/10/2014 10:25:00*6.7824*6.77876*6.7824*6.77876
07/10/2014 10:30:00*6.77876*6.77797*6.77876*6.7769
07/10/2014 10:35:00*6.77797*6.77647*6.7781*6.7759
07/10/2014 10:40:00*6.77647*6.7785*6.7785*6.77644
07/10/2014 10:45:00*6.7785*6.77811*6.7787*6.77566
07/10/2014 10:50:00*6.77811*6.7775*6.77887*6.7771
07/10/2014 10:55:00*6.7775*6.77757*6.77829*6.7768
07/10/2014 11:00:00*6.77757*6.7809*6.781*6.77631
07/10/2014 11:05:00*6.7809*6.7781*6.78113*6.7779
07/10/2014 11:10:00*6.7781*6.7789*6.7792*6.77736
07/10/2014 11:15:00*6.7789*6.777*6.7802*6.7766
07/10/2014 11:20:00*6.777*6.7777*6.7783*6.7769
07/10/2014 11:25:00*6.7777*6.77796*6.7788*6.77722
07/10/2014 11:30:00*6.77796*6.7789*6.7792*6.7776
07/10/2014 11:35:00*6.7789*6.781*6.781*6.7784
07/10/2014 11:40:00*6.781*6.78084*6.782*6.78082
07/10/2014 11:45:00*6.78084*6.7791*6.78084*6.77872
07/10/2014 11:50:00*6.7791*6.7809*6.7815*6.7791
07/10/2014 11:55:00*6.7809*6.78112*6.78112*6.78016
07/10/2014 12:00:00*6.78112*6.78122*6.7819*6.78073
07/10/2014 12:05:00*6.78122*6.7844*6.7844*6.7809
07/10/2014 12:10:00*6.7844*6.78556*6.78556*6.78374
07/10/2014 12:15:00*6.78556*6.78614*6.78692*6.78499
07/10/2014 12:20:00*6.78614*6.78793*6.78813*6.78584
07/10/2014 12:25:00*6.78793*6.78979*6.7898*6.7876
07/10/2014 12:30:00*6.78979*6.78858*6.79003*6.78769
07/10/2014 12:35:00*6.78858*6.78756*6.7891*6.78756
07/10/2014 12:40:00*6.78756*6.78756*6.78764*6.78756
07/10/2014 12:45:00*6.78756*6.78822*6.7886*6.78756
07/10/2014 12:50:00*6.78822*6.789*6.7902*6.7877
07/10/2014 12:55:00*6.789*6.789*6.7894*6.7879
07/10/2014 13:00:00*6.789*6.7879*6.7909*6.7878
07/10/2014 13:05:00*6.7879*6.7889*6.7898*6.7876
07/10/2014 13:10:00*6.7889*6.7904*6.7905*6.7889
07/10/2014 13:15:00*6.7904*6.78787*6.7906*6.78642
07/10/2014 13:20:00*6.78787*6.78834*6.78834*6.78751
07/10/2014 13:25:00*6.78834*6.78733*6.78834*6.78733
07/10/2014 13:30:00*6.78733*6.78791*6.78791*6.78689
07/10/2014 13:35:00*6.78791*6.78633*6.78811*6.78599
07/10/2014 13:40:00*6.78633*6.78577*6.78662*6.78576
07/10/2014 13:45:00*6.78577*6.7861*6.78676*6.78577
07/10/2014 13:50:00*6.7861*6.78517*6.7861*6.78416
07/10/2014 13:55:00*6.78517*6.78472*6.78517*6.7847
07/10/2014 14:00:00*6.78472*6.78529*6.7853*6.78435
07/10/2014 14:05:00*6.78529*6.7862*6.7867*6.7847
07/10/2014 14:10:00*6.7862*6.78731*6.78769*6.7862
07/10/2014 14:15:00*6.78731*6.78733*6.78761*6.78729
07/10/2014 14:20:00*6.78733*6.78776*6.78826*6.78731
07/10/2014 14:25:00*6.78776*6.78774*6.7879*6.78742
07/10/2014 14:30:00*6.78774*6.78841*6.78841*6.78699
07/10/2014 14:35:00*6.78841*6.78941*6.78945*6.78841
07/10/2014 14:40:00*6.78941*6.7901*6.7905*6.78941
07/10/2014 14:45:00*6.7901*6.78924*6.7902*6.78924
07/10/2014 14:50:00*6.78924*6.78958*6.78973*6.78924
07/10/2014 14:55:00*6.78958*6.78689*6.78986*6.78469
07/10/2014 15:00:00*6.78689*6.78794*6.78794*6.78667
07/10/2014 15:05:00*6.78794*6.78835*6.7884*6.78794
07/10/2014 15:10:00*6.78835*6.78881*6.78881*6.78792
07/10/2014 15:15:00*6.78881*6.7877*6.78881*6.78757
07/10/2014 15:20:00*6.7877*6.7877*6.78829*6.78757
07/10/2014 15:25:00*6.7877*6.78674*6.7877*6.7842
07/10/2014 15:30:00*6.78674*6.7858*6.78674*6.78551
07/10/2014 15:35:00*6.7858*6.7862*6.7874*6.7851
07/10/2014 15:40:00*6.7862*6.7861*6.7863*6.786
07/10/2014 15:45:00*6.7861*6.78679*6.78707*6.786
07/10/2014 15:50:00*6.78679*6.78579*6.78737*6.78579
07/10/2014 15:55:00*6.78579*6.78526*6.78604*6.78468
07/10/2014 16:00:00*6.78526*6.78525*6.78571*6.78369
07/10/2014 16:05:00*6.78525*6.7837*6.78569*6.78357
07/10/2014 16:10:00*6.7837*6.7837*6.78392*6.78342
07/10/2014 16:15:00*6.7837*6.78336*6.7837*6.78336
07/10/2014 16:20:00*6.78336*6.78345*6.7842*6.78252
07/10/2014 16:25:00*6.78345*6.7832*6.78345*6.78271
07/10/2014 16:30:00*6.7832*6.78188*6.7832*6.78188
07/10/2014 16:35:00*6.78188*6.7819*6.782*6.7788
07/10/2014 16:40:00*6.7819*6.7806*6.7826*6.78054
07/10/2014 16:45:00*6.7806*6.7807*6.7808*6.78045
07/10/2014 16:50:00*6.7807*6.7786*6.7807*6.7786
07/10/2014 16:55:00*6.7786*6.77767*6.7786*6.77728
07/10/2014 17:00:00*6.77767*6.7777*6.7788*6.7772
