07/08/2014 17:05:00*6.8337*6.8344*6.8347*6.8334
07/08/2014 17:10:00*6.8344*6.8342*6.8346*6.8342
07/08/2014 17:15:00*6.8342*6.83476*6.83545*6.8335
07/08/2014 17:20:00*6.83476*6.83308*6.83477*6.83308
07/08/2014 17:25:00*6.83308*6.83334*6.83342*6.83283
07/08/2014 17:30:00*6.83334*6.83335*6.83335*6.83334
07/08/2014 17:35:00*6.83335*6.8331*6.8334*6.8331
07/08/2014 17:40:00*6.8331*6.83351*6.83351*6.83291
07/08/2014 17:45:00*6.83351*6.83318*6.83351*6.83283
07/08/2014 17:50:00*6.83318*6.83319*6.83319*6.83283
07/08/2014 17:55:00*6.83319*6.83285*6.83319*6.83201
07/08/2014 18:00:00*6.83285*6.83334*6.83337*6.83214
07/08/2014 18:05:00*6.83334*6.83322*6.83334*6.83265
07/08/2014 18:10:00*6.83322*6.83165*6.83322*6.83165
07/08/2014 18:15:00*6.83165*6.83105*6.83167*6.83105
07/08/2014 18:20:00*6.83105*6.8315*6.8315*6.83105
07/08/2014 18:25:00*6.8315*6.83129*6.8315*6.83129
07/08/2014 18:30:00*6.83129*6.83109*6.83129*6.83109
07/08/2014 18:35:00*6.83109*6.83109*6.83109*6.83109
07/08/2014 18:40:00*6.83109*6.83053*6.83109*6.83053
07/08/2014 18:45:00*6.83053*6.83053*6.83053*6.83053
07/08/2014 18:50:00*6.83053*6.83095*6.83095*6.83053
07/08/2014 18:55:00*6.83095*6.83094*6.83095*6.83074
07/08/2014 19:00:00*6.83094*6.83094*6.83094*6.83094
07/08/2014 19:05:00*6.83094*6.83094*6.83094*6.83094
07/08/2014 19:10:00*6.83094*6.83094*6.83094*6.83094
07/08/2014 19:15:00*6.83094*6.83112*6.83133*6.83069
07/08/2014 19:20:00*6.83112*6.83161*6.83161*6.8302
07/08/2014 19:25:00*6.83161*6.83073*6.83164*6.83073
07/08/2014 19:30:00*6.83073*6.83049*6.83073*6.83049
07/08/2014 19:35:00*6.83049*6.83021*6.83049*6.83021
07/08/2014 19:40:00*6.83021*6.83034*6.83039*6.83014
07/08/2014 19:45:00*6.83034*6.83024*6.83034*6.82981
07/08/2014 19:50:00*6.83024*6.83046*6.83071*6.83004
07/08/2014 19:55:00*6.83046*6.83005*6.83046*6.82986
07/08/2014 20:00:00*6.83005*6.82966*6.83005*6.82966
07/08/2014 20:05:00*6.82966*6.8275*6.82969*6.8275
07/08/2014 20:10:00*6.8275*6.82978*6.82978*6.8275
07/08/2014 20:15:00*6.82978*6.82953*6.83003*6.82918
07/08/2014 20:20:00*6.82953*6.83054*6.83054*6.82953
07/08/2014 20:25:00*6.83054*6.83003*6.83054*6.82978
07/08/2014 20:30:00*6.83003*6.83054*6.8306*6.82978
07/08/2014 20:35:00*6.83054*6.82903*6.83054*6.8283
07/08/2014 20:40:00*6.82903*6.8306*6.8309*6.82884
07/08/2014 20:45:00*6.8306*6.82986*6.83088*6.82955
07/08/2014 20:50:00*6.82986*6.82985*6.82986*6.8295
07/08/2014 20:55:00*6.82985*6.83004*6.83004*6.82985
07/08/2014 21:00:00*6.83004*6.83006*6.83045*6.82954
07/08/2014 21:05:00*6.83006*6.83052*6.83052*6.83006
07/08/2014 21:10:00*6.83052*6.83052*6.83052*6.83052
07/08/2014 21:15:00*6.83052*6.83055*6.83074*6.83052
07/08/2014 21:20:00*6.83055*6.83055*6.83055*6.83055
07/08/2014 21:25:00*6.83055*6.83075*6.83075*6.83012
07/08/2014 21:30:00*6.83075*6.83097*6.83119*6.83075
07/08/2014 21:35:00*6.83097*6.83038*6.83097*6.83038
07/08/2014 21:40:00*6.83038*6.83142*6.83164*6.83038
07/08/2014 21:45:00*6.83142*6.83119*6.83142*6.83119
07/08/2014 21:50:00*6.83119*6.83119*6.83119*6.83119
07/08/2014 21:55:00*6.83119*6.8329*6.8329*6.83119
07/08/2014 22:00:00*6.8329*6.8327*6.8332*6.8326
07/08/2014 22:05:00*6.8327*6.8326*6.8327*6.8326
07/08/2014 22:10:00*6.8326*6.8331*6.8331*6.8326
07/08/2014 22:15:00*6.8331*6.8328*6.8331*6.83258
07/08/2014 22:20:00*6.8328*6.8315*6.833*6.83128
07/08/2014 22:25:00*6.8315*6.83278*6.83285*6.8315
07/08/2014 22:30:00*6.83278*6.8326*6.8328*6.8318
07/08/2014 22:35:00*6.8326*6.8324*6.8326*6.8313
07/08/2014 22:40:00*6.8324*6.8322*6.8326*6.832
07/08/2014 22:45:00*6.8322*6.8326*6.8329*6.8322
07/08/2014 22:50:00*6.8326*6.833*6.8332*6.8326
07/08/2014 22:55:00*6.833*6.8334*6.8334*6.833
07/08/2014 23:00:00*6.8334*6.8335*6.8335*6.8333
07/08/2014 23:05:00*6.8335*6.83221*6.8336*6.83221
07/08/2014 23:10:00*6.83221*6.8321*6.83221*6.832
07/08/2014 23:15:00*6.8321*6.8321*6.8321*6.832
07/08/2014 23:20:00*6.8321*6.83156*6.8322*6.83137
07/08/2014 23:25:00*6.83156*6.8314*6.83156*6.8303
07/08/2014 23:30:00*6.8314*6.8309*6.8314*6.8307
07/08/2014 23:35:00*6.8309*6.831*6.8313*6.8308
07/08/2014 23:40:00*6.831*6.8311*6.8311*6.8309
07/08/2014 23:45:00*6.8311*6.8312*6.8312*6.8308
07/08/2014 23:50:00*6.8312*6.832*6.832*6.831
07/08/2014 23:55:00*6.832*6.8319*6.832*6.8317
07/09/2014 00:00:00*6.8319*6.8319*6.832*6.8318
07/09/2014 00:05:00*6.8319*6.8319*6.832*6.8319
07/09/2014 00:10:00*6.8319*6.8316*6.832*6.8315
07/09/2014 00:15:00*6.8316*6.8313*6.8316*6.831
07/09/2014 00:20:00*6.8313*6.8319*6.8321*6.8313
07/09/2014 00:25:00*6.8319*6.8318*6.8321*6.8316
07/09/2014 00:30:00*6.8318*6.8311*6.8318*6.83092
07/09/2014 00:35:00*6.8311*6.8306*6.8312*6.8301
07/09/2014 00:40:00*6.8306*6.8296*6.8307*6.8296
07/09/2014 00:45:00*6.8296*6.8281*6.8298*6.8281
07/09/2014 00:50:00*6.8281*6.8282*6.8288*6.82728
07/09/2014 00:55:00*6.8282*6.8283*6.8284*6.8278
07/09/2014 01:00:00*6.8283*6.8292*6.8292*6.8283
07/09/2014 01:05:00*6.8292*6.8294*6.8294*6.82895
07/09/2014 01:10:00*6.8294*6.8295*6.8295*6.82934
07/09/2014 01:15:00*6.8295*6.8281*6.8295*6.8281
07/09/2014 01:20:00*6.8281*6.828*6.82932*6.82791
07/09/2014 01:25:00*6.828*6.82822*6.82822*6.828
07/09/2014 01:30:00*6.82822*6.82921*6.83014*6.82822
07/09/2014 01:35:00*6.82921*6.82946*6.83093*6.82921
07/09/2014 01:40:00*6.82946*6.82971*6.82991*6.82946
07/09/2014 01:45:00*6.82971*6.82944*6.8305*6.829
07/09/2014 01:50:00*6.82944*6.82914*6.82944*6.82914
07/09/2014 01:55:00*6.82914*6.82933*6.82933*6.82914
07/09/2014 02:00:00*6.82933*6.82889*6.8314*6.82889
07/09/2014 02:05:00*6.82889*6.82368*6.82889*6.82327
07/09/2014 02:10:00*6.82368*6.8236*6.826*6.82341
07/09/2014 02:15:00*6.8236*6.8233*6.8239*6.823
07/09/2014 02:20:00*6.8233*6.8204*6.8234*6.82005
07/09/2014 02:25:00*6.8204*6.81728*6.8206*6.8149
07/09/2014 02:30:00*6.81728*6.8153*6.81739*6.8132
07/09/2014 02:35:00*6.8153*6.8164*6.8173*6.8153
07/09/2014 02:40:00*6.8164*6.8179*6.818*6.8152
07/09/2014 02:45:00*6.8179*6.8211*6.8211*6.8175
07/09/2014 02:50:00*6.8211*6.82*6.823*6.8195
07/09/2014 02:55:00*6.82*6.8256*6.82587*6.8191
07/09/2014 03:00:00*6.8256*6.82015*6.8263*6.8195
07/09/2014 03:05:00*6.82015*6.82161*6.82437*6.818
07/09/2014 03:10:00*6.82161*6.82353*6.82466*6.81981
07/09/2014 03:15:00*6.82353*6.82278*6.82371*6.81957
07/09/2014 03:20:00*6.82278*6.81944*6.82538*6.81931
07/09/2014 03:25:00*6.81944*6.8211*6.82141*6.81944
07/09/2014 03:30:00*6.8211*6.8191*6.82218*6.8184
07/09/2014 03:35:00*6.8191*6.8219*6.8219*6.81897
07/09/2014 03:40:00*6.8219*6.8221*6.8225*6.821
07/09/2014 03:45:00*6.8221*6.82379*6.82865*6.8201
07/09/2014 03:50:00*6.82379*6.82437*6.82464*6.82353
07/09/2014 03:55:00*6.82437*6.82357*6.82777*6.82357
07/09/2014 04:00:00*6.82357*6.8254*6.82574*6.8234
07/09/2014 04:05:00*6.8254*6.82475*6.8254*6.82364
07/09/2014 04:10:00*6.82475*6.82443*6.82475*6.82335
07/09/2014 04:15:00*6.82443*6.8237*6.82484*6.82329
07/09/2014 04:20:00*6.8237*6.82284*6.8242*6.82284
07/09/2014 04:25:00*6.82284*6.82318*6.8241*6.82248
07/09/2014 04:30:00*6.82318*6.821*6.82342*6.8205
07/09/2014 04:35:00*6.821*6.82006*6.82215*6.82006
07/09/2014 04:40:00*6.82006*6.8205*6.8206*6.81983
07/09/2014 04:45:00*6.8205*6.82106*6.8218*6.82039
07/09/2014 04:50:00*6.82106*6.8174*6.82231*6.8172
07/09/2014 04:55:00*6.8174*6.8184*6.81936*6.8174
07/09/2014 05:00:00*6.8184*6.81719*6.8186*6.81719
07/09/2014 05:05:00*6.81719*6.81652*6.81734*6.8157
07/09/2014 05:10:00*6.81652*6.81814*6.81814*6.81639
07/09/2014 05:15:00*6.81814*6.81903*6.81903*6.8173
07/09/2014 05:20:00*6.81903*6.8192*6.8197*6.81816
07/09/2014 05:25:00*6.8192*6.81768*6.8192*6.81667
07/09/2014 05:30:00*6.81768*6.81737*6.81854*6.8173
07/09/2014 05:35:00*6.81737*6.81745*6.8185*6.8171
07/09/2014 05:40:00*6.81745*6.81614*6.81794*6.81484
07/09/2014 05:45:00*6.81614*6.8151*6.81622*6.815
07/09/2014 05:50:00*6.8151*6.8134*6.8151*6.81236
07/09/2014 05:55:00*6.8134*6.80869*6.8135*6.80837
07/09/2014 06:00:00*6.80869*6.81003*6.81055*6.80828
07/09/2014 06:05:00*6.81003*6.81052*6.81166*6.80942
07/09/2014 06:10:00*6.81052*6.8106*6.8114*6.80996
07/09/2014 06:15:00*6.8106*6.80862*6.8108*6.8066
07/09/2014 06:20:00*6.80862*6.8074*6.80871*6.8073
07/09/2014 06:25:00*6.8074*6.8075*6.8087*6.80734
07/09/2014 06:30:00*6.8075*6.8086*6.8092*6.8075
07/09/2014 06:35:00*6.8086*6.80806*6.80939*6.80802
07/09/2014 06:40:00*6.80806*6.8082*6.8095*6.8079
07/09/2014 06:45:00*6.8082*6.80727*6.8082*6.80677
07/09/2014 06:50:00*6.80727*6.8076*6.8078*6.80699
07/09/2014 06:55:00*6.8076*6.80706*6.8077*6.80684
07/09/2014 07:00:00*6.80706*6.8063*6.8073*6.8058
07/09/2014 07:05:00*6.8063*6.8077*6.8082*6.80598
07/09/2014 07:10:00*6.8077*6.8079*6.80885*6.80766
07/09/2014 07:15:00*6.8079*6.80575*6.8095*6.80575
07/09/2014 07:20:00*6.80575*6.80661*6.8069*6.80575
07/09/2014 07:25:00*6.80661*6.80877*6.8092*6.80624
07/09/2014 07:30:00*6.80877*6.80747*6.809*6.80741
07/09/2014 07:35:00*6.80747*6.807*6.80785*6.80685
07/09/2014 07:40:00*6.807*6.80753*6.80753*6.80631
07/09/2014 07:45:00*6.80753*6.8068*6.80753*6.80588
07/09/2014 07:50:00*6.8068*6.80525*6.8072*6.80321
07/09/2014 07:55:00*6.80525*6.8007*6.80553*6.80022
07/09/2014 08:00:00*6.8007*6.8018*6.8019*6.7998
07/09/2014 08:05:00*6.8018*6.80344*6.8041*6.80132
07/09/2014 08:10:00*6.80344*6.80456*6.80524*6.80344
07/09/2014 08:15:00*6.80456*6.80555*6.8057*6.8041
07/09/2014 08:20:00*6.80555*6.8072*6.80788*6.8049
07/09/2014 08:25:00*6.8072*6.80498*6.8075*6.80498
07/09/2014 08:30:00*6.80498*6.80615*6.8064*6.80482
07/09/2014 08:35:00*6.80615*6.806*6.80672*6.8055
07/09/2014 08:40:00*6.806*6.80566*6.8066*6.80535
07/09/2014 08:45:00*6.80566*6.80496*6.80592*6.80477
07/09/2014 08:50:00*6.80496*6.80419*6.80496*6.80379
07/09/2014 08:55:00*6.80419*6.80574*6.80593*6.80379
07/09/2014 09:00:00*6.80574*6.808*6.8081*6.80574
07/09/2014 09:05:00*6.808*6.8064*6.8081*6.8064
07/09/2014 09:10:00*6.8064*6.80564*6.8067*6.8055
07/09/2014 09:15:00*6.80564*6.8049*6.80586*6.8047
07/09/2014 09:20:00*6.8049*6.80625*6.8063*6.80373
07/09/2014 09:25:00*6.80625*6.80702*6.80724*6.80562
07/09/2014 09:30:00*6.80702*6.80636*6.80811*6.80598
07/09/2014 09:35:00*6.80636*6.80733*6.8077*6.80636
07/09/2014 09:40:00*6.80733*6.80784*6.8079*6.80716
07/09/2014 09:45:00*6.80784*6.8068*6.80869*6.8068
07/09/2014 09:50:00*6.8068*6.8034*6.80699*6.8034
07/09/2014 09:55:00*6.8034*6.7996*6.8039*6.79954
07/09/2014 10:00:00*6.7996*6.79566*6.7999*6.7943
07/09/2014 10:05:00*6.79566*6.78769*6.79574*6.7867
07/09/2014 10:10:00*6.78769*6.79058*6.7927*6.78581
07/09/2014 10:15:00*6.79058*6.79463*6.79579*6.79034
07/09/2014 10:20:00*6.79463*6.7936*6.79623*6.793
07/09/2014 10:25:00*6.7936*6.789*6.79559*6.78736
07/09/2014 10:30:00*6.789*6.78965*6.7907*6.7877
07/09/2014 10:35:00*6.78965*6.7833*6.79*6.7832
07/09/2014 10:40:00*6.7833*6.78124*6.78356*6.78106
07/09/2014 10:45:00*6.78124*6.77795*6.7818*6.77772
07/09/2014 10:50:00*6.77795*6.77947*6.77963*6.7756
07/09/2014 10:55:00*6.77947*6.7753*6.7823*6.7749
07/09/2014 11:00:00*6.7753*6.78355*6.7839*6.7752
07/09/2014 11:05:00*6.78355*6.7853*6.7868*6.78243
07/09/2014 11:10:00*6.7853*6.78819*6.78964*6.7853
07/09/2014 11:15:00*6.78819*6.79029*6.79045*6.7881
07/09/2014 11:20:00*6.79029*6.79151*6.79182*6.78844
07/09/2014 11:25:00*6.79151*6.79391*6.7961*6.79095
07/09/2014 11:30:00*6.79391*6.7952*6.7962*6.79376
07/09/2014 11:35:00*6.7952*6.79817*6.79817*6.793
07/09/2014 11:40:00*6.79817*6.79912*6.8002*6.7973
07/09/2014 11:45:00*6.79912*6.7988*6.7992*6.7962
07/09/2014 11:50:00*6.7988*6.799*6.799*6.7968
07/09/2014 11:55:00*6.799*6.7991*6.7996*6.79825
07/09/2014 12:00:00*6.7991*6.7996*6.8*6.7984
07/09/2014 12:05:00*6.7996*6.7971*6.7997*6.7971
07/09/2014 12:10:00*6.7971*6.79899*6.79917*6.79706
07/09/2014 12:15:00*6.79899*6.8002*6.8013*6.7988
07/09/2014 12:20:00*6.8002*6.7994*6.80238*6.79935
07/09/2014 12:25:00*6.7994*6.7994*6.80067*6.799
07/09/2014 12:30:00*6.7994*6.79733*6.7995*6.79731
07/09/2014 12:35:00*6.79733*6.79383*6.7975*6.79364
07/09/2014 12:40:00*6.79383*6.7944*6.7953*6.79236
07/09/2014 12:45:00*6.7944*6.7952*6.7959*6.7944
07/09/2014 12:50:00*6.7952*6.79421*6.7952*6.7932
07/09/2014 12:55:00*6.79421*6.79464*6.79464*6.79305
07/09/2014 13:00:00*6.79464*6.79437*6.79487*6.79306
07/09/2014 13:05:00*6.79437*6.79644*6.79695*6.79404
07/09/2014 13:10:00*6.79644*6.7945*6.797*6.7945
07/09/2014 13:15:00*6.7945*6.79583*6.79662*6.7937
07/09/2014 13:20:00*6.79583*6.7977*6.7978*6.79583
07/09/2014 13:25:00*6.7977*6.7973*6.7992*6.79715
07/09/2014 13:30:00*6.7973*6.8004*6.8004*6.79696
07/09/2014 13:35:00*6.8004*6.7987*6.8006*6.79729
07/09/2014 13:40:00*6.7987*6.79845*6.7998*6.7975
07/09/2014 13:45:00*6.79845*6.79841*6.7988*6.79692
07/09/2014 13:50:00*6.79841*6.7992*6.7993*6.79841
07/09/2014 13:55:00*6.7992*6.8004*6.8012*6.7989
07/09/2014 14:00:00*6.8004*6.8019*6.8037*6.7989
07/09/2014 14:05:00*6.8019*6.80322*6.80706*6.79964
07/09/2014 14:10:00*6.80322*6.80247*6.80556*6.80181
07/09/2014 14:15:00*6.80247*6.79512*6.80314*6.79325
07/09/2014 14:20:00*6.79512*6.7959*6.7973*6.7947
07/09/2014 14:25:00*6.7959*6.79155*6.7965*6.791
07/09/2014 14:30:00*6.79155*6.7937*6.79507*6.79094
07/09/2014 14:35:00*6.7937*6.7877*6.79548*6.78328
07/09/2014 14:40:00*6.7877*6.78915*6.7912*6.7863
07/09/2014 14:45:00*6.78915*6.79199*6.79199*6.78698
07/09/2014 14:50:00*6.79199*6.79039*6.79199*6.78996
07/09/2014 14:55:00*6.79039*6.78953*6.79088*6.78937
07/09/2014 15:00:00*6.78953*6.79039*6.79056*6.78867
07/09/2014 15:05:00*6.79039*6.7887*6.79128*6.78693
07/09/2014 15:10:00*6.7887*6.7905*6.79137*6.7868
07/09/2014 15:15:00*6.7905*6.7901*6.791*6.79009
07/09/2014 15:20:00*6.7901*6.78999*6.7904*6.7891
07/09/2014 15:25:00*6.78999*6.7878*6.78999*6.787
07/09/2014 15:30:00*6.7878*6.7884*6.7885*6.7874
07/09/2014 15:35:00*6.7884*6.78824*6.7884*6.7878
07/09/2014 15:40:00*6.78824*6.78906*6.78906*6.78821
07/09/2014 15:45:00*6.78906*6.7883*6.7892*6.78829
07/09/2014 15:50:00*6.7883*6.7908*6.7909*6.78829
07/09/2014 15:55:00*6.7908*6.79221*6.79221*6.7904
07/09/2014 16:00:00*6.79221*6.7916*6.79247*6.7911
07/09/2014 16:05:00*6.7916*6.79*6.79171*6.7898
07/09/2014 16:10:00*6.79*6.7899*6.7901*6.7898
07/09/2014 16:15:00*6.7899*6.78927*6.79*6.78926
07/09/2014 16:20:00*6.78927*6.7899*6.79021*6.78821
07/09/2014 16:25:00*6.7899*6.7897*6.7899*6.7891
07/09/2014 16:30:00*6.7897*6.7888*6.7901*6.7888
07/09/2014 16:35:00*6.7888*6.7885*6.7888*6.7885
07/09/2014 16:40:00*6.7885*6.7886*6.7897*6.78724
07/09/2014 16:45:00*6.7886*6.79*6.7901*6.7871
07/09/2014 16:50:00*6.79*6.78956*6.7905*6.78849
07/09/2014 16:55:00*6.78956*6.7893*6.79015*6.7893
07/09/2014 17:00:00*6.7893*6.7885*6.78938*6.7883
