07/06/2014 17:05:00*6.83802*6.84*6.841*6.8359
07/06/2014 17:10:00*6.84*6.8395*6.8425*6.8375
07/06/2014 17:15:00*6.8395*6.84077*6.84238*6.8395
07/06/2014 17:20:00*6.84077*6.8405*6.84077*6.83581
07/06/2014 17:25:00*6.8405*6.841*6.8414*6.8405
07/06/2014 17:30:00*6.841*6.84033*6.841*6.8388
07/06/2014 17:35:00*6.84033*6.84099*6.84185*6.84026
07/06/2014 17:40:00*6.84099*6.84053*6.84099*6.84053
07/06/2014 17:45:00*6.84053*6.84021*6.84053*6.84021
07/06/2014 17:50:00*6.84021*6.84049*6.84082*6.83986
07/06/2014 17:55:00*6.84049*6.8408*6.84111*6.84049
07/06/2014 18:00:00*6.8408*6.84105*6.84105*6.8408
07/06/2014 18:05:00*6.84105*6.8394*6.84105*6.83853
07/06/2014 18:10:00*6.8394*6.83986*6.83995*6.8394
07/06/2014 18:15:00*6.83986*6.8418*6.8418*6.83933
07/06/2014 18:20:00*6.8418*6.8412*6.8418*6.8412
07/06/2014 18:25:00*6.8412*6.8412*6.8413*6.8409
07/06/2014 18:30:00*6.8412*6.8411*6.8413*6.8409
07/06/2014 18:35:00*6.8411*6.8414*6.8419*6.8409
07/06/2014 18:40:00*6.8414*6.8417*6.8427*6.8414
07/06/2014 18:45:00*6.8417*6.8417*6.8419*6.8416
07/06/2014 18:50:00*6.8417*6.8416*6.8423*6.8415
07/06/2014 18:55:00*6.8416*6.8433*6.8434*6.8416
07/06/2014 19:00:00*6.8433*6.8436*6.8438*6.8433
07/06/2014 19:05:00*6.8436*6.8438*6.8441*6.8431
07/06/2014 19:10:00*6.8438*6.8435*6.8441*6.8435
07/06/2014 19:15:00*6.8435*6.8452*6.8462*6.8435
07/06/2014 19:20:00*6.8452*6.8441*6.8452*6.844
07/06/2014 19:25:00*6.8441*6.8434*6.8443*6.8433
07/06/2014 19:30:00*6.8434*6.8436*6.8437*6.8434
07/06/2014 19:35:00*6.8436*6.8438*6.8451*6.8432
07/06/2014 19:40:00*6.8438*6.8455*6.8455*6.8432
07/06/2014 19:45:00*6.8455*6.8443*6.8455*6.8439
07/06/2014 19:50:00*6.8443*6.8451*6.8456*6.8443
07/06/2014 19:55:00*6.8451*6.8457*6.8458*6.8444
07/06/2014 20:00:00*6.8457*6.845*6.8457*6.845
07/06/2014 20:05:00*6.845*6.84493*6.8455*6.84431
07/06/2014 20:10:00*6.84493*6.84627*6.84627*6.8448
07/06/2014 20:15:00*6.84627*6.84702*6.84702*6.84616
07/06/2014 20:20:00*6.84702*6.84783*6.84783*6.84702
07/06/2014 20:25:00*6.84783*6.84735*6.84783*6.84735
07/06/2014 20:30:00*6.84735*6.84784*6.84809*6.84735
07/06/2014 20:35:00*6.84784*6.84893*6.84893*6.84784
07/06/2014 20:40:00*6.84893*6.84919*6.84919*6.84893
07/06/2014 20:45:00*6.84919*6.85161*6.85171*6.84919
07/06/2014 20:50:00*6.85161*6.85078*6.85176*6.85028
07/06/2014 20:55:00*6.85078*6.85092*6.85092*6.8497
07/06/2014 21:00:00*6.85092*6.8508*6.8511*6.85059
07/06/2014 21:05:00*6.8508*6.8531*6.8531*6.84917
07/06/2014 21:10:00*6.8531*6.85148*6.85421*6.85148
07/06/2014 21:15:00*6.85148*6.85223*6.85223*6.85148
07/06/2014 21:20:00*6.85223*6.85291*6.85324*6.85127
07/06/2014 21:25:00*6.85291*6.85334*6.85389*6.85136
07/06/2014 21:30:00*6.85334*6.85193*6.85384*6.85047
07/06/2014 21:35:00*6.85193*6.85069*6.8531*6.85069
07/06/2014 21:40:00*6.85069*6.8506*6.85104*6.8506
07/06/2014 21:45:00*6.8506*6.85085*6.85085*6.8506
07/06/2014 21:50:00*6.85085*6.852*6.8528*6.85085
07/06/2014 21:55:00*6.852*6.85219*6.85219*6.852
07/06/2014 22:00:00*6.85219*6.85219*6.85238*6.85219
07/06/2014 22:05:00*6.85219*6.85194*6.85219*6.85123
07/06/2014 22:10:00*6.85194*6.85124*6.85194*6.85124
07/06/2014 22:15:00*6.85124*6.85075*6.85195*6.85075
07/06/2014 22:20:00*6.85075*6.85095*6.85145*6.85075
07/06/2014 22:25:00*6.85095*6.85127*6.85127*6.8507
07/06/2014 22:30:00*6.85127*6.85154*6.85154*6.85105
07/06/2014 22:35:00*6.85154*6.85194*6.85194*6.85079
07/06/2014 22:40:00*6.85194*6.85194*6.85212*6.85194
07/06/2014 22:45:00*6.85194*6.85194*6.85194*6.85194
07/06/2014 22:50:00*6.85194*6.85194*6.85194*6.85194
07/06/2014 22:55:00*6.85194*6.85194*6.853*6.85175
07/06/2014 23:00:00*6.85194*6.85194*6.85212*6.85194
07/06/2014 23:05:00*6.85194*6.85194*6.85194*6.85194
07/06/2014 23:10:00*6.85194*6.85194*6.85194*6.85194
07/06/2014 23:15:00*6.85194*6.85194*6.85194*6.85175
07/06/2014 23:20:00*6.85194*6.8527*6.8527*6.85168
07/06/2014 23:25:00*6.8527*6.85168*6.853*6.85168
07/06/2014 23:30:00*6.85168*6.85221*6.85245*6.85168
07/06/2014 23:35:00*6.85221*6.85242*6.85242*6.85221
07/06/2014 23:40:00*6.85242*6.85267*6.85267*6.85242
07/06/2014 23:45:00*6.85267*6.8537*6.85451*6.85242
07/06/2014 23:50:00*6.8537*6.8536*6.85379*6.8528
07/06/2014 23:55:00*6.8536*6.85482*6.85482*6.8536
07/07/2014 00:00:00*6.85482*6.85482*6.85482*6.85482
07/07/2014 00:05:00*6.85482*6.85492*6.85492*6.85472
07/07/2014 00:10:00*6.85492*6.85492*6.85492*6.85492
07/07/2014 00:15:00*6.85492*6.85492*6.85492*6.85492
07/07/2014 00:20:00*6.85492*6.85484*6.85499*6.85453
07/07/2014 00:25:00*6.85484*6.85484*6.85484*6.85484
07/07/2014 00:30:00*6.85484*6.85526*6.8554*6.85484
07/07/2014 00:35:00*6.85526*6.85492*6.85663*6.85492
07/07/2014 00:40:00*6.85492*6.85478*6.85533*6.85441
07/07/2014 00:45:00*6.85478*6.85478*6.85478*6.85478
07/07/2014 00:50:00*6.85478*6.855*6.85571*6.85415
07/07/2014 00:55:00*6.855*6.855*6.855*6.855
07/07/2014 01:00:00*6.855*6.85492*6.855*6.85492
07/07/2014 01:05:00*6.85492*6.85607*6.85607*6.85492
07/07/2014 01:10:00*6.85607*6.85521*6.8575*6.85501
07/07/2014 01:15:00*6.85521*6.85636*6.85639*6.85501
07/07/2014 01:20:00*6.85636*6.85617*6.85691*6.8556
07/07/2014 01:25:00*6.85617*6.85617*6.85617*6.85617
07/07/2014 01:30:00*6.85617*6.85636*6.85636*6.85617
07/07/2014 01:35:00*6.85636*6.85631*6.85636*6.85612
07/07/2014 01:40:00*6.85631*6.85576*6.8565*6.85566
07/07/2014 01:45:00*6.85576*6.85729*6.85729*6.85547
07/07/2014 01:50:00*6.85729*6.85571*6.85729*6.85544
07/07/2014 01:55:00*6.85571*6.85568*6.85627*6.85531
07/07/2014 02:00:00*6.85568*6.85555*6.8561*6.85527
07/07/2014 02:05:00*6.85555*6.853*6.8572*6.8516
07/07/2014 02:10:00*6.853*6.8544*6.8546*6.853
07/07/2014 02:15:00*6.8544*6.85409*6.8559*6.85409
07/07/2014 02:20:00*6.85409*6.85712*6.8578*6.85371
07/07/2014 02:25:00*6.85712*6.8541*6.8573*6.8529
07/07/2014 02:30:00*6.8541*6.8543*6.8543*6.8531
07/07/2014 02:35:00*6.8543*6.8546*6.8562*6.8538
07/07/2014 02:40:00*6.8546*6.85488*6.8556*6.85453
07/07/2014 02:45:00*6.85488*6.85498*6.85518*6.85425
07/07/2014 02:50:00*6.85498*6.855*6.855*6.8543
07/07/2014 02:55:00*6.855*6.855*6.85574*6.8546
07/07/2014 03:00:00*6.855*6.85546*6.85631*6.854
07/07/2014 03:05:00*6.85546*6.85724*6.85805*6.85329
07/07/2014 03:10:00*6.85724*6.85538*6.85724*6.85538
07/07/2014 03:15:00*6.85538*6.8572*6.8575*6.8545
07/07/2014 03:20:00*6.8572*6.8575*6.8595*6.857
07/07/2014 03:25:00*6.8575*6.8552*6.8583*6.8548
07/07/2014 03:30:00*6.8552*6.8566*6.8568*6.8548
07/07/2014 03:35:00*6.8566*6.8564*6.8577*6.85479
07/07/2014 03:40:00*6.8564*6.8557*6.8566*6.8552
07/07/2014 03:45:00*6.8557*6.8548*6.8563*6.8544
07/07/2014 03:50:00*6.8548*6.8556*6.8562*6.85439
07/07/2014 03:55:00*6.8556*6.8541*6.8564*6.853
07/07/2014 04:00:00*6.8541*6.85129*6.8551*6.85102
07/07/2014 04:05:00*6.85129*6.84972*6.85365*6.84972
07/07/2014 04:10:00*6.84972*6.84971*6.85003*6.84669
07/07/2014 04:15:00*6.84971*6.84771*6.85029*6.8472
07/07/2014 04:20:00*6.84771*6.84779*6.84788*6.84725
07/07/2014 04:25:00*6.84779*6.84821*6.8492*6.84779
07/07/2014 04:30:00*6.84821*6.84787*6.8483*6.84767
07/07/2014 04:35:00*6.84787*6.85051*6.85151*6.8472
07/07/2014 04:40:00*6.85051*6.84601*6.85054*6.84592
07/07/2014 04:45:00*6.84601*6.8435*6.8461*6.84273
07/07/2014 04:50:00*6.8435*6.84443*6.84443*6.84284
07/07/2014 04:55:00*6.84443*6.8446*6.8466*6.84265
07/07/2014 05:00:00*6.8446*6.84652*6.8474*6.8446
07/07/2014 05:05:00*6.84652*6.84811*6.8483*6.84638
07/07/2014 05:10:00*6.84811*6.84783*6.84982*6.8475
07/07/2014 05:15:00*6.84783*6.84683*6.84845*6.84678
07/07/2014 05:20:00*6.84683*6.85*6.85066*6.8466
07/07/2014 05:25:00*6.85*6.84889*6.85*6.84825
07/07/2014 05:30:00*6.84889*6.84851*6.84964*6.8483
07/07/2014 05:35:00*6.84851*6.84838*6.84929*6.8477
07/07/2014 05:40:00*6.84838*6.84907*6.84961*6.84838
07/07/2014 05:45:00*6.84907*6.8498*6.8499*6.849
07/07/2014 05:50:00*6.8498*6.8505*6.8505*6.8494
07/07/2014 05:55:00*6.8505*6.84986*6.8505*6.8497
07/07/2014 06:00:00*6.84986*6.8498*6.8504*6.8495
07/07/2014 06:05:00*6.8498*6.8508*6.8512*6.8498
07/07/2014 06:10:00*6.8508*6.85085*6.8531*6.8508
07/07/2014 06:15:00*6.85085*6.8511*6.85179*6.85049
07/07/2014 06:20:00*6.8511*6.85146*6.8524*6.85088
07/07/2014 06:25:00*6.85146*6.8526*6.85347*6.85146
07/07/2014 06:30:00*6.8526*6.85313*6.85363*6.8526
07/07/2014 06:35:00*6.85313*6.85216*6.85313*6.85214
07/07/2014 06:40:00*6.85216*6.85*6.85218*6.8497
07/07/2014 06:45:00*6.85*6.8507*6.8513*6.85
07/07/2014 06:50:00*6.8507*6.85092*6.8516*6.8507
07/07/2014 06:55:00*6.85092*6.8514*6.85171*6.85092
07/07/2014 07:00:00*6.8514*6.8485*6.8514*6.8485
07/07/2014 07:05:00*6.8485*6.8486*6.8495*6.8485
07/07/2014 07:10:00*6.8486*6.85*6.8502*6.8481
07/07/2014 07:15:00*6.85*6.8491*6.85*6.8482
07/07/2014 07:20:00*6.8491*6.8487*6.8495*6.848
07/07/2014 07:25:00*6.8487*6.8476*6.8491*6.8474
07/07/2014 07:30:00*6.8476*6.8486*6.8488*6.84685
07/07/2014 07:35:00*6.8486*6.8497*6.8499*6.84813
07/07/2014 07:40:00*6.8497*6.8493*6.8499*6.84797
07/07/2014 07:45:00*6.8493*6.8493*6.8499*6.8488
07/07/2014 07:50:00*6.8493*6.84876*6.8493*6.84766
07/07/2014 07:55:00*6.84876*6.849*6.8498*6.84856
07/07/2014 08:00:00*6.849*6.8502*6.8502*6.8483
07/07/2014 08:05:00*6.8502*6.84968*6.8511*6.84953
07/07/2014 08:10:00*6.84968*6.84705*6.8497*6.84705
07/07/2014 08:15:00*6.84705*6.84913*6.84913*6.84618
07/07/2014 08:20:00*6.84913*6.8455*6.8497*6.8455
07/07/2014 08:25:00*6.8455*6.844*6.8466*6.8439
07/07/2014 08:30:00*6.844*6.8464*6.8467*6.8434
07/07/2014 08:35:00*6.8464*6.8449*6.8464*6.84284
07/07/2014 08:40:00*6.8449*6.8486*6.8486*6.844
07/07/2014 08:45:00*6.8486*6.8483*6.849*6.8475
07/07/2014 08:50:00*6.8483*6.848*6.8486*6.8472
07/07/2014 08:55:00*6.848*6.8463*6.8484*6.8458
07/07/2014 09:00:00*6.8463*6.84697*6.847*6.8449
07/07/2014 09:05:00*6.84697*6.84751*6.84797*6.84693
07/07/2014 09:10:00*6.84751*6.8478*6.8483*6.8461
07/07/2014 09:15:00*6.8478*6.84762*6.84831*6.84678
07/07/2014 09:20:00*6.84762*6.84653*6.84815*6.84653
07/07/2014 09:25:00*6.84653*6.84655*6.847*6.84537
07/07/2014 09:30:00*6.84655*6.84627*6.84811*6.84627
07/07/2014 09:35:00*6.84627*6.84342*6.84649*6.84264
07/07/2014 09:40:00*6.84342*6.83811*6.84358*6.8381
07/07/2014 09:45:00*6.83811*6.83893*6.84062*6.83772
07/07/2014 09:50:00*6.83893*6.83823*6.83919*6.83689
07/07/2014 09:55:00*6.83823*6.83779*6.8388*6.83755
07/07/2014 10:00:00*6.83779*6.84088*6.84112*6.83745
07/07/2014 10:05:00*6.84088*6.8409*6.8417*6.83994
07/07/2014 10:10:00*6.8409*6.83849*6.8414*6.83842
07/07/2014 10:15:00*6.83849*6.83415*6.83849*6.83322
07/07/2014 10:20:00*6.83415*6.83285*6.8363*6.83285
07/07/2014 10:25:00*6.83285*6.8325*6.8335*6.83141
07/07/2014 10:30:00*6.8325*6.8282*6.8337*6.8275
07/07/2014 10:35:00*6.8282*6.82869*6.8292*6.82802
07/07/2014 10:40:00*6.82869*6.8303*6.83067*6.8284
07/07/2014 10:45:00*6.8303*6.83081*6.83104*6.83
07/07/2014 10:50:00*6.83081*6.83045*6.83118*6.83045
07/07/2014 10:55:00*6.83045*6.82991*6.83179*6.8294
07/07/2014 11:00:00*6.82991*6.83237*6.83237*6.82791
07/07/2014 11:05:00*6.83237*6.8353*6.8353*6.8305
07/07/2014 11:10:00*6.8353*6.8331*6.83745*6.8331
07/07/2014 11:15:00*6.8331*6.8334*6.834*6.8323
07/07/2014 11:20:00*6.8334*6.8336*6.8341*6.8323
07/07/2014 11:25:00*6.8336*6.8328*6.8336*6.8316
07/07/2014 11:30:00*6.8328*6.8318*6.8331*6.831
07/07/2014 11:35:00*6.8318*6.8306*6.8319*6.83022
07/07/2014 11:40:00*6.8306*6.8319*6.832*6.8305
07/07/2014 11:45:00*6.8319*6.83187*6.8326*6.83186
07/07/2014 11:50:00*6.83187*6.8336*6.8336*6.83167
07/07/2014 11:55:00*6.8336*6.8351*6.83666*6.8335
07/07/2014 12:00:00*6.8351*6.8342*6.8355*6.8337
07/07/2014 12:05:00*6.8342*6.8328*6.8345*6.83229
07/07/2014 12:10:00*6.8328*6.8332*6.8333*6.8327
07/07/2014 12:15:00*6.8332*6.83251*6.8333*6.83251
07/07/2014 12:20:00*6.83251*6.8329*6.8329*6.83251
07/07/2014 12:25:00*6.8329*6.83259*6.8335*6.83259
07/07/2014 12:30:00*6.83259*6.83256*6.8329*6.83219
07/07/2014 12:35:00*6.83256*6.83251*6.8327*6.83221
07/07/2014 12:40:00*6.83251*6.83247*6.83254*6.83238
07/07/2014 12:45:00*6.83247*6.83222*6.83295*6.83185
07/07/2014 12:50:00*6.83222*6.83224*6.83224*6.83208
07/07/2014 12:55:00*6.83224*6.8327*6.8327*6.8316
07/07/2014 13:00:00*6.8327*6.8343*6.8344*6.83218
07/07/2014 13:05:00*6.8343*6.8347*6.835*6.8337
07/07/2014 13:10:00*6.8347*6.832*6.835*6.83174
07/07/2014 13:15:00*6.832*6.8318*6.8331*6.83098
07/07/2014 13:20:00*6.8318*6.83176*6.833*6.83172
07/07/2014 13:25:00*6.83176*6.8319*6.8322*6.83168
07/07/2014 13:30:00*6.8319*6.83187*6.8323*6.83028
07/07/2014 13:35:00*6.83187*6.83121*6.8323*6.8307
07/07/2014 13:40:00*6.83121*6.83362*6.8339*6.83094
07/07/2014 13:45:00*6.83362*6.8342*6.835*6.83281
07/07/2014 13:50:00*6.8342*6.8345*6.8352*6.8341
07/07/2014 13:55:00*6.8345*6.8346*6.8352*6.8344
07/07/2014 14:00:00*6.8346*6.83176*6.8346*6.83176
07/07/2014 14:05:00*6.83176*6.83174*6.832*6.83168
07/07/2014 14:10:00*6.83174*6.83177*6.8319*6.83174
07/07/2014 14:15:00*6.83177*6.83179*6.8319*6.83171
07/07/2014 14:20:00*6.83179*6.83187*6.83187*6.8317
07/07/2014 14:25:00*6.83187*6.8319*6.8326*6.8311
07/07/2014 14:30:00*6.8319*6.83241*6.8326*6.83121
07/07/2014 14:35:00*6.83241*6.83412*6.8351*6.83232
07/07/2014 14:40:00*6.83412*6.83567*6.83567*6.83412
07/07/2014 14:45:00*6.83567*6.83185*6.83585*6.83166
07/07/2014 14:50:00*6.83185*6.83204*6.83277*6.83159
07/07/2014 14:55:00*6.83204*6.83107*6.83205*6.83099
07/07/2014 15:00:00*6.83107*6.82902*6.83107*6.82902
07/07/2014 15:05:00*6.82902*6.82802*6.82926*6.82712
07/07/2014 15:10:00*6.82802*6.82777*6.83084*6.82777
07/07/2014 15:15:00*6.82777*6.82663*6.82777*6.82649
07/07/2014 15:20:00*6.82663*6.82567*6.82663*6.82567
07/07/2014 15:25:00*6.82567*6.82612*6.82613*6.82536
07/07/2014 15:30:00*6.82612*6.82674*6.82682*6.8261
07/07/2014 15:35:00*6.82674*6.8291*6.8292*6.8265
07/07/2014 15:40:00*6.8291*6.8288*6.8294*6.8288
07/07/2014 15:45:00*6.8288*6.8295*6.8296*6.82865
07/07/2014 15:50:00*6.8295*6.82924*6.82991*6.82924
07/07/2014 15:55:00*6.82924*6.82894*6.82931*6.82886
07/07/2014 16:00:00*6.82894*6.82998*6.83051*6.82516
07/07/2014 16:05:00*6.82998*6.8274*6.83041*6.82722
07/07/2014 16:10:00*6.8274*6.82896*6.82896*6.8273
07/07/2014 16:15:00*6.82896*6.82911*6.8292*6.82892
07/07/2014 16:20:00*6.82911*6.83001*6.83001*6.82904
07/07/2014 16:25:00*6.83001*6.82995*6.83008*6.82967
07/07/2014 16:30:00*6.82995*6.83066*6.83075*6.82971
07/07/2014 16:35:00*6.83066*6.8303*6.83069*6.82985
07/07/2014 16:40:00*6.8303*6.83311*6.83314*6.8301
07/07/2014 16:45:00*6.83311*6.8333*6.8333*6.8313
07/07/2014 16:50:00*6.8333*6.8323*6.83441*6.8322
07/07/2014 16:55:00*6.8323*6.83059*6.8323*6.83059
07/07/2014 17:00:00*6.83059*6.832*6.83314*6.83041
