07/06/2014 15:00:00*6.83368*6.83368*6.83368*6.83368
07/06/2014 15:05:00*6.83368*6.83713*6.83713*6.8335
07/06/2014 15:10:00*6.83713*6.83754*6.83876*6.83666
07/06/2014 15:15:00*6.83754*6.83764*6.83774*6.83754
07/06/2014 15:20:00*6.83764*6.8376*6.83764*6.8376
07/06/2014 15:25:00*6.8376*6.83809*6.83809*6.8376
07/06/2014 15:30:00*6.83809*6.83808*6.83809*6.83808
07/06/2014 15:35:00*6.83808*6.83808*6.83808*6.83808
07/06/2014 15:40:00*6.83808*6.83808*6.83809*6.83807
07/06/2014 15:45:00*6.83808*6.83808*6.83809*6.83808
07/06/2014 15:50:00*6.83808*6.83805*6.83808*6.83804
07/06/2014 15:55:00*6.83805*6.83808*6.83808*6.83805
07/06/2014 16:00:00*6.83808*6.83955*6.83992*6.83807
07/06/2014 16:05:00*6.83955*6.83981*6.83996*6.83955
07/06/2014 16:10:00*6.83981*6.83983*6.83986*6.83981
07/06/2014 16:15:00*6.83983*6.83981*6.83983*6.83981
07/06/2014 16:20:00*6.83981*6.83967*6.83985*6.83853
07/06/2014 16:25:00*6.83967*6.83806*6.83967*6.83805
07/06/2014 16:30:00*6.83806*6.83806*6.83806*6.83806
07/06/2014 16:35:00*6.83806*6.83803*6.83806*6.83803
07/06/2014 16:40:00*6.83803*6.83802*6.83805*6.83802
07/06/2014 16:45:00*6.83802*6.83803*6.83804*6.83799
07/06/2014 16:50:00*6.83803*6.83803*6.83803*6.83801
07/06/2014 16:55:00*6.83803*6.83803*6.83803*6.83801
07/06/2014 17:00:00*6.83803*6.83802*6.83804*6.83802
