07/03/2014 17:05:00*6.81965*6.8182*6.823*6.80981
07/03/2014 17:10:00*6.8182*6.8221*6.82275*6.81405
07/03/2014 17:15:00*6.8221*6.8219*6.82322*6.82134
07/03/2014 17:20:00*6.8219*6.8221*6.82328*6.82121
07/03/2014 17:25:00*6.8221*6.82364*6.8243*6.8221
07/03/2014 17:30:00*6.82364*6.82257*6.8248*6.82257
07/03/2014 17:35:00*6.82257*6.82244*6.82432*6.82244
07/03/2014 17:40:00*6.82244*6.82239*6.82257*6.82239
07/03/2014 17:45:00*6.82239*6.82329*6.82329*6.82073
07/03/2014 17:50:00*6.82329*6.82427*6.82622*6.82329
07/03/2014 17:55:00*6.82427*6.82446*6.8258*6.82422
07/03/2014 18:00:00*6.82446*6.82325*6.82446*6.82307
07/03/2014 18:05:00*6.82325*6.82178*6.82325*6.82081
07/03/2014 18:10:00*6.82178*6.8235*6.8235*6.82116
07/03/2014 18:15:00*6.8235*6.8235*6.82492*6.823
07/03/2014 18:20:00*6.8235*6.8238*6.825*6.8234
07/03/2014 18:25:00*6.8238*6.8241*6.82543*6.8234
07/03/2014 18:30:00*6.8241*6.82287*6.82567*6.82175
07/03/2014 18:35:00*6.82287*6.82363*6.82366*6.82287
07/03/2014 18:40:00*6.82363*6.82356*6.82535*6.82283
07/03/2014 18:45:00*6.82356*6.8232*6.82415*6.82272
07/03/2014 18:50:00*6.8232*6.82428*6.8245*6.8232
07/03/2014 18:55:00*6.82428*6.82428*6.82482*6.8229
07/03/2014 19:00:00*6.82428*6.82425*6.82465*6.82383
07/03/2014 19:05:00*6.82425*6.82466*6.82512*6.82314
07/03/2014 19:10:00*6.82466*6.82449*6.8251*6.82445
07/03/2014 19:15:00*6.82449*6.825*6.82548*6.82449
07/03/2014 19:20:00*6.825*6.8245*6.82582*6.82386
07/03/2014 19:25:00*6.8245*6.82573*6.82573*6.8245
07/03/2014 19:30:00*6.82573*6.8258*6.8258*6.8253
07/03/2014 19:35:00*6.8258*6.8259*6.82687*6.8251
07/03/2014 19:40:00*6.8259*6.82624*6.82673*6.8258
07/03/2014 19:45:00*6.82624*6.82624*6.82624*6.82624
07/03/2014 19:50:00*6.82624*6.8261*6.82624*6.8261
07/03/2014 19:55:00*6.8261*6.82651*6.82802*6.8261
07/03/2014 20:00:00*6.82651*6.82777*6.82832*6.82596
07/03/2014 20:05:00*6.82777*6.82918*6.82938*6.8271
07/03/2014 20:10:00*6.82918*6.82848*6.82918*6.82788
07/03/2014 20:15:00*6.82848*6.82823*6.8291*6.82823
07/03/2014 20:20:00*6.82823*6.82883*6.82908*6.82823
07/03/2014 20:25:00*6.82883*6.82907*6.82907*6.82883
07/03/2014 20:30:00*6.82907*6.82889*6.82907*6.82847
07/03/2014 20:35:00*6.82889*6.82808*6.82889*6.82807
07/03/2014 20:40:00*6.82808*6.82718*6.82808*6.82698
07/03/2014 20:45:00*6.82718*6.82829*6.82868*6.82718
07/03/2014 20:50:00*6.82829*6.82861*6.82908*6.82803
07/03/2014 20:55:00*6.82861*6.83011*6.83011*6.82861
07/03/2014 21:00:00*6.83011*6.82906*6.83026*6.82879
07/03/2014 21:05:00*6.82906*6.82912*6.82929*6.82836
07/03/2014 21:10:00*6.82912*6.8296*6.8296*6.82912
07/03/2014 21:15:00*6.8296*6.82886*6.8296*6.82886
07/03/2014 21:20:00*6.82886*6.83016*6.83016*6.82886
07/03/2014 21:25:00*6.83016*6.83082*6.83082*6.82995
07/03/2014 21:30:00*6.83082*6.83082*6.83082*6.83082
07/03/2014 21:35:00*6.83082*6.82993*6.83082*6.82993
07/03/2014 21:40:00*6.82993*6.82992*6.83011*6.82992
07/03/2014 21:45:00*6.82992*6.8293*6.82992*6.8293
07/03/2014 21:50:00*6.8293*6.82937*6.82969*6.82899
07/03/2014 21:55:00*6.82937*6.82912*6.8296*6.82892
07/03/2014 22:00:00*6.82912*6.82835*6.82912*6.82757
07/03/2014 22:05:00*6.82835*6.8287*6.82924*6.82835
07/03/2014 22:10:00*6.8287*6.82848*6.8287*6.82828
07/03/2014 22:15:00*6.82848*6.82835*6.82982*6.82793
07/03/2014 22:20:00*6.82835*6.82832*6.82861*6.82812
07/03/2014 22:25:00*6.82832*6.82806*6.82869*6.82806
07/03/2014 22:30:00*6.82806*6.82785*6.82806*6.82767
07/03/2014 22:35:00*6.82785*6.82764*6.82785*6.82698
07/03/2014 22:40:00*6.82764*6.82782*6.82783*6.82762
07/03/2014 22:45:00*6.82782*6.82784*6.82803*6.82782
07/03/2014 22:50:00*6.82784*6.82806*6.82806*6.82784
07/03/2014 22:55:00*6.82806*6.82803*6.82806*6.82784
07/03/2014 23:00:00*6.82803*6.82731*6.82803*6.82715
07/03/2014 23:05:00*6.82731*6.82704*6.82751*6.82704
07/03/2014 23:10:00*6.82704*6.82746*6.82746*6.82704
07/03/2014 23:15:00*6.82746*6.82791*6.82791*6.82746
07/03/2014 23:20:00*6.82791*6.82791*6.82791*6.82791
07/03/2014 23:25:00*6.82791*6.82791*6.82791*6.82791
07/03/2014 23:30:00*6.82791*6.82747*6.82791*6.82747
07/03/2014 23:35:00*6.82747*6.82672*6.82747*6.82672
07/03/2014 23:40:00*6.82672*6.82672*6.82672*6.82649
07/03/2014 23:45:00*6.82672*6.8269*6.8269*6.82672
07/03/2014 23:50:00*6.8269*6.82712*6.82712*6.8269
07/03/2014 23:55:00*6.82712*6.8273*6.8273*6.82712
07/04/2014 00:00:00*6.8273*6.82711*6.8273*6.82711
07/04/2014 00:05:00*6.82711*6.82749*6.82749*6.82711
07/04/2014 00:10:00*6.82749*6.82836*6.82836*6.8265
07/04/2014 00:15:00*6.82836*6.82857*6.82857*6.82836
07/04/2014 00:20:00*6.82857*6.82857*6.82857*6.82857
07/04/2014 00:25:00*6.82857*6.82815*6.82857*6.82815
07/04/2014 00:30:00*6.82815*6.82763*6.82815*6.82763
07/04/2014 00:35:00*6.82763*6.82763*6.82785*6.82763
07/04/2014 00:40:00*6.82763*6.8281*6.82876*6.82763
07/04/2014 00:45:00*6.8281*6.82767*6.8287*6.8275
07/04/2014 00:50:00*6.82767*6.82765*6.82798*6.82721
07/04/2014 00:55:00*6.82765*6.82787*6.82798*6.82765
07/04/2014 01:00:00*6.82787*6.82745*6.82809*6.8268
07/04/2014 01:05:00*6.82745*6.82659*6.82745*6.82658
07/04/2014 01:10:00*6.82659*6.82707*6.82707*6.82658
07/04/2014 01:15:00*6.82707*6.8284*6.82868*6.82633
07/04/2014 01:20:00*6.8284*6.82835*6.8286*6.82815
07/04/2014 01:25:00*6.82835*6.82815*6.82842*6.82797
07/04/2014 01:30:00*6.82815*6.82903*6.82903*6.82796
07/04/2014 01:35:00*6.82903*6.82914*6.82982*6.8287
07/04/2014 01:40:00*6.82914*6.82858*6.82957*6.8284
07/04/2014 01:45:00*6.82858*6.8287*6.82907*6.82854
07/04/2014 01:50:00*6.8287*6.82921*6.82969*6.8287
07/04/2014 01:55:00*6.82921*6.82841*6.82926*6.82783
07/04/2014 02:00:00*6.82841*6.8297*6.82993*6.82841
07/04/2014 02:05:00*6.8297*6.8255*6.83155*6.82316
07/04/2014 02:10:00*6.8255*6.8314*6.8314*6.8255
07/04/2014 02:15:00*6.8314*6.8252*6.8321*6.8252
07/04/2014 02:20:00*6.8252*6.82584*6.8268*6.825
07/04/2014 02:25:00*6.82584*6.82666*6.8275*6.82584
07/04/2014 02:30:00*6.82666*6.82876*6.8289*6.82666
07/04/2014 02:35:00*6.82876*6.83211*6.83226*6.82869
07/04/2014 02:40:00*6.83211*6.82975*6.833*6.82975
07/04/2014 02:45:00*6.82975*6.83194*6.83242*6.82927
07/04/2014 02:50:00*6.83194*6.83238*6.83332*6.83194
07/04/2014 02:55:00*6.83238*6.8315*6.83238*6.83131
07/04/2014 03:00:00*6.8315*6.83341*6.83361*6.83131
07/04/2014 03:05:00*6.83341*6.83417*6.83509*6.8331
07/04/2014 03:10:00*6.83417*6.83436*6.83488*6.83352
07/04/2014 03:15:00*6.83436*6.83364*6.83472*6.83271
07/04/2014 03:20:00*6.83364*6.8368*6.8368*6.83351
07/04/2014 03:25:00*6.8368*6.83806*6.83886*6.8367
07/04/2014 03:30:00*6.83806*6.8381*6.83952*6.83806
07/04/2014 03:35:00*6.8381*6.84579*6.8517*6.8381
07/04/2014 03:40:00*6.84579*6.8447*6.84792*6.8447
07/04/2014 03:45:00*6.8447*6.84805*6.85091*6.8447
07/04/2014 03:50:00*6.84805*6.84831*6.84975*6.84805
07/04/2014 03:55:00*6.84831*6.84853*6.84962*6.84775
07/04/2014 04:00:00*6.84853*6.84986*6.8501*6.8477
07/04/2014 04:05:00*6.84986*6.85161*6.8519*6.84968
07/04/2014 04:10:00*6.85161*6.85259*6.85365*6.85161
07/04/2014 04:15:00*6.85259*6.85329*6.85363*6.85245
07/04/2014 04:20:00*6.85329*6.85515*6.85536*6.853
07/04/2014 04:25:00*6.85515*6.85819*6.85838*6.85515
07/04/2014 04:30:00*6.85819*6.8599*6.86041*6.85809
07/04/2014 04:35:00*6.8599*6.85793*6.8599*6.8576
07/04/2014 04:40:00*6.85793*6.85545*6.8591*6.8547
07/04/2014 04:45:00*6.85545*6.85827*6.85853*6.85504
07/04/2014 04:50:00*6.85827*6.86086*6.86105*6.85778
07/04/2014 04:55:00*6.86086*6.85796*6.86229*6.85796
07/04/2014 05:00:00*6.85796*6.86057*6.86087*6.85777
07/04/2014 05:05:00*6.86057*6.86341*6.86359*6.86057
07/04/2014 05:10:00*6.86341*6.86192*6.86341*6.86126
07/04/2014 05:15:00*6.86192*6.85999*6.86192*6.85999
07/04/2014 05:20:00*6.85999*6.86145*6.86184*6.85945
07/04/2014 05:25:00*6.86145*6.86267*6.86286*6.86102
07/04/2014 05:30:00*6.86267*6.86228*6.86267*6.86203
07/04/2014 05:35:00*6.86228*6.86165*6.8627*6.8614
07/04/2014 05:40:00*6.86165*6.86271*6.86298*6.8614
07/04/2014 05:45:00*6.86271*6.86284*6.8629*6.86194
07/04/2014 05:50:00*6.86284*6.86343*6.86375*6.86262
07/04/2014 05:55:00*6.86343*6.86375*6.86375*6.86314
07/04/2014 06:00:00*6.86375*6.86513*6.86513*6.86375
07/04/2014 06:05:00*6.86513*6.86585*6.866*6.86443
07/04/2014 06:10:00*6.86585*6.86465*6.86585*6.86451
07/04/2014 06:15:00*6.86465*6.86253*6.86477*6.86233
07/04/2014 06:20:00*6.86253*6.8615*6.86253*6.86029
07/04/2014 06:25:00*6.8615*6.86033*6.8617*6.85936
07/04/2014 06:30:00*6.86033*6.86024*6.86084*6.85941
07/04/2014 06:35:00*6.86024*6.8613*6.86234*6.86018
07/04/2014 06:40:00*6.8613*6.8637*6.8642*6.8613
07/04/2014 06:45:00*6.8637*6.86347*6.8642*6.86347
07/04/2014 06:50:00*6.86347*6.86482*6.86545*6.86347
07/04/2014 06:55:00*6.86482*6.86261*6.86482*6.8622
07/04/2014 07:00:00*6.86261*6.86379*6.86379*6.86242
07/04/2014 07:05:00*6.86379*6.86465*6.8649*6.86265
07/04/2014 07:10:00*6.86465*6.86525*6.8655*6.86381
07/04/2014 07:15:00*6.86525*6.86295*6.86565*6.86295
07/04/2014 07:20:00*6.86295*6.86439*6.8651*6.86295
07/04/2014 07:25:00*6.86439*6.86227*6.86439*6.86227
07/04/2014 07:30:00*6.86227*6.86088*6.86241*6.86088
07/04/2014 07:35:00*6.86088*6.86123*6.8619*6.8602
07/04/2014 07:40:00*6.86123*6.85882*6.86141*6.85876
07/04/2014 07:45:00*6.85882*6.8584*6.8589*6.85825
07/04/2014 07:50:00*6.8584*6.85868*6.85906*6.85823
07/04/2014 07:55:00*6.85868*6.85421*6.85868*6.85421
07/04/2014 08:00:00*6.85421*6.85682*6.85708*6.85416
07/04/2014 08:05:00*6.85682*6.85601*6.85734*6.85596
07/04/2014 08:10:00*6.85601*6.8572*6.85743*6.85601
07/04/2014 08:15:00*6.8572*6.8536*6.8577*6.8534
07/04/2014 08:20:00*6.8536*6.8524*6.8542*6.8523
07/04/2014 08:25:00*6.8524*6.8497*6.8539*6.84945
07/04/2014 08:30:00*6.8497*6.84953*6.8506*6.8491
07/04/2014 08:35:00*6.84953*6.8502*6.8506*6.84886
07/04/2014 08:40:00*6.8502*6.85022*6.85082*6.8497
07/04/2014 08:45:00*6.85022*6.84984*6.85022*6.8494
07/04/2014 08:50:00*6.84984*6.84919*6.84996*6.84919
07/04/2014 08:55:00*6.84919*6.84979*6.8505*6.84919
07/04/2014 09:00:00*6.84979*6.8508*6.8511*6.84902
07/04/2014 09:05:00*6.8508*6.8494*6.8508*6.84893
07/04/2014 09:10:00*6.8494*6.8485*6.8495*6.8485
07/04/2014 09:15:00*6.8485*6.8475*6.8485*6.8473
07/04/2014 09:20:00*6.8475*6.84512*6.8476*6.84487
07/04/2014 09:25:00*6.84512*6.84671*6.84693*6.8451
07/04/2014 09:30:00*6.84671*6.84628*6.8472*6.845
07/04/2014 09:35:00*6.84628*6.84756*6.84756*6.84626
07/04/2014 09:40:00*6.84756*6.847*6.84756*6.84617
07/04/2014 09:45:00*6.847*6.84899*6.84942*6.847
07/04/2014 09:50:00*6.84899*6.84712*6.84945*6.847
07/04/2014 09:55:00*6.84712*6.84707*6.84722*6.8463
07/04/2014 10:00:00*6.84707*6.84657*6.84728*6.8459
07/04/2014 10:05:00*6.84657*6.8461*6.84657*6.84557
07/04/2014 10:10:00*6.8461*6.8476*6.8481*6.84529
07/04/2014 10:15:00*6.8476*6.8447*6.8476*6.84447
07/04/2014 10:20:00*6.8447*6.8457*6.8466*6.8447
07/04/2014 10:25:00*6.8457*6.8452*6.8461*6.84492
07/04/2014 10:30:00*6.8452*6.8452*6.846*6.8445
07/04/2014 10:35:00*6.8452*6.8455*6.8459*6.84464
07/04/2014 10:40:00*6.8455*6.845*6.8456*6.84488
07/04/2014 10:45:00*6.845*6.84537*6.84667*6.84488
07/04/2014 10:50:00*6.84537*6.8463*6.8466*6.84513
07/04/2014 10:55:00*6.8463*6.84607*6.8465*6.84579
07/04/2014 11:00:00*6.84607*6.84923*6.8501*6.8454
07/04/2014 11:05:00*6.84923*6.8474*6.8494*6.8474
07/04/2014 11:10:00*6.8474*6.8481*6.8481*6.84656
07/04/2014 11:15:00*6.8481*6.84649*6.8492*6.8461
07/04/2014 11:20:00*6.84649*6.8478*6.84864*6.84636
07/04/2014 11:25:00*6.8478*6.84612*6.8478*6.84612
07/04/2014 11:30:00*6.84612*6.84628*6.84684*6.84606
07/04/2014 11:35:00*6.84628*6.8435*6.8463*6.8435
07/04/2014 11:40:00*6.8435*6.8428*6.8435*6.8427
07/04/2014 11:45:00*6.8428*6.84263*6.843*6.8425
07/04/2014 11:50:00*6.84263*6.8423*6.8429*6.8423
07/04/2014 11:55:00*6.8423*6.8421*6.8429*6.842
07/04/2014 12:00:00*6.8421*6.84345*6.84345*6.84042
07/04/2014 12:05:00*6.84345*6.8404*6.84393*6.84012
07/04/2014 12:10:00*6.8404*6.84423*6.8443*6.8404
07/04/2014 12:15:00*6.84423*6.84423*6.8446*6.84377
07/04/2014 12:20:00*6.84423*6.84515*6.8452*6.84423
07/04/2014 12:25:00*6.84515*6.84401*6.84644*6.84305
07/04/2014 12:30:00*6.84401*6.84421*6.8455*6.8428
07/04/2014 12:35:00*6.84421*6.8449*6.8449*6.84411
07/04/2014 12:40:00*6.8449*6.8438*6.8451*6.8438
07/04/2014 12:45:00*6.8438*6.84251*6.8452*6.84228
07/04/2014 12:50:00*6.84251*6.84171*6.84251*6.84171
07/04/2014 12:55:00*6.84171*6.8428*6.8428*6.8412
07/04/2014 13:00:00*6.8428*6.8421*6.8428*6.84133
07/04/2014 13:05:00*6.8421*6.8374*6.8421*6.83666
07/04/2014 13:10:00*6.8374*6.84299*6.84327*6.83715
07/04/2014 13:15:00*6.84299*6.84317*6.84409*6.84299
07/04/2014 13:20:00*6.84317*6.843*6.84381*6.843
07/04/2014 13:25:00*6.843*6.84344*6.84402*6.843
07/04/2014 13:30:00*6.84344*6.8438*6.84434*6.84265
07/04/2014 13:35:00*6.8438*6.84363*6.84581*6.84334
07/04/2014 13:40:00*6.84363*6.8433*6.84363*6.84294
07/04/2014 13:45:00*6.8433*6.8439*6.8439*6.8432
07/04/2014 13:50:00*6.8439*6.844*6.84434*6.8437
07/04/2014 13:55:00*6.844*6.8439*6.84402*6.8438
07/04/2014 14:00:00*6.8439*6.844*6.8442*6.84378
07/04/2014 14:05:00*6.844*6.8441*6.8441*6.8436
07/04/2014 14:10:00*6.8441*6.8445*6.8446*6.8441
07/04/2014 14:15:00*6.8445*6.8441*6.8445*6.844
07/04/2014 14:20:00*6.8441*6.84403*6.8443*6.84403
07/04/2014 14:25:00*6.84403*6.84299*6.84432*6.84299
07/04/2014 14:30:00*6.84299*6.84299*6.84299*6.84299
07/04/2014 14:35:00*6.84299*6.84453*6.84453*6.84299
07/04/2014 14:40:00*6.84453*6.84391*6.8455*6.84351
07/04/2014 14:45:00*6.84391*6.84392*6.84462*6.84391
07/04/2014 14:50:00*6.84392*6.84348*6.84392*6.84348
07/04/2014 14:55:00*6.84348*6.84321*6.84348*6.8428
07/04/2014 15:00:00*6.84321*6.84406*6.84406*6.84321
07/04/2014 15:05:00*6.84406*6.8406*6.84421*6.8406
07/04/2014 15:10:00*6.8406*6.8416*6.8431*6.83896
07/04/2014 15:15:00*6.8416*6.8425*6.8425*6.841
07/04/2014 15:20:00*6.8425*6.8426*6.8428*6.8418
07/04/2014 15:25:00*6.8426*6.8413*6.8426*6.8413
07/04/2014 15:30:00*6.8413*6.8413*6.8413*6.8413
07/04/2014 15:35:00*6.8413*6.8426*6.8426*6.8413
07/04/2014 15:40:00*6.8426*6.84315*6.84315*6.8426
07/04/2014 15:45:00*6.84315*6.84367*6.84367*6.84315
07/04/2014 15:50:00*6.84367*6.84372*6.84469*6.84367
07/04/2014 15:55:00*6.84372*6.84393*6.84393*6.84301
07/04/2014 16:00:00*6.84393*6.84509*6.84509*6.84386
07/04/2014 16:05:00*6.84509*6.84391*6.84509*6.84391
07/04/2014 16:10:00*6.84391*6.84686*6.84811*6.84319
07/04/2014 16:15:00*6.84686*6.84624*6.8479*6.84578
07/04/2014 16:20:00*6.84624*6.84906*6.8513*6.84624
07/04/2014 16:25:00*6.84906*6.8413*6.84906*6.8413
07/04/2014 16:30:00*6.8413*6.8413*6.8415*6.8412
07/04/2014 16:35:00*6.8413*6.8413*6.8424*6.8407
07/04/2014 16:40:00*6.8413*6.8413*6.8416*6.8413
07/04/2014 16:45:00*6.8413*6.8416*6.8416*6.8405
07/04/2014 16:50:00*6.8416*6.8413*6.8416*6.8413
07/04/2014 16:55:00*6.8413*6.8392*6.8419*6.8352
