07/02/2014 17:05:00*6.70067*6.70276*6.70337*6.69929
07/02/2014 17:10:00*6.70276*6.70301*6.70301*6.70202
07/02/2014 17:15:00*6.70301*6.70395*6.70484*6.70301
07/02/2014 17:20:00*6.70395*6.70395*6.70395*6.70395
07/02/2014 17:25:00*6.70395*6.70486*6.70486*6.70376
07/02/2014 17:30:00*6.70486*6.70461*6.70486*6.70461
07/02/2014 17:35:00*6.70461*6.70461*6.70461*6.70437
07/02/2014 17:40:00*6.70461*6.70521*6.70521*6.70461
07/02/2014 17:45:00*6.70521*6.70535*6.70535*6.70521
07/02/2014 17:50:00*6.70535*6.70448*6.70535*6.70448
07/02/2014 17:55:00*6.70448*6.70427*6.70448*6.70427
07/02/2014 18:00:00*6.70427*6.70381*6.70427*6.70368
07/02/2014 18:05:00*6.70381*6.70577*6.70627*6.70368
07/02/2014 18:10:00*6.70577*6.70505*6.70622*6.70468
07/02/2014 18:15:00*6.70505*6.70593*6.70593*6.70485
07/02/2014 18:20:00*6.70593*6.70453*6.70652*6.70453
07/02/2014 18:25:00*6.70453*6.70353*6.70453*6.7024
07/02/2014 18:30:00*6.70353*6.70374*6.70374*6.70353
07/02/2014 18:35:00*6.70374*6.70395*6.70395*6.70177
07/02/2014 18:40:00*6.70395*6.7042*6.7042*6.70395
07/02/2014 18:45:00*6.7042*6.70449*6.70474*6.7042
07/02/2014 18:50:00*6.70449*6.70447*6.70449*6.70425
07/02/2014 18:55:00*6.70447*6.70465*6.70465*6.70426
07/02/2014 19:00:00*6.70465*6.70445*6.70465*6.70445
07/02/2014 19:05:00*6.70445*6.70447*6.70485*6.70425
07/02/2014 19:10:00*6.70447*6.70484*6.70484*6.70447
07/02/2014 19:15:00*6.70484*6.70504*6.70504*6.70484
07/02/2014 19:20:00*6.70504*6.70533*6.7059*6.70461
07/02/2014 19:25:00*6.70533*6.70515*6.70533*6.70497
07/02/2014 19:30:00*6.70515*6.70473*6.70515*6.70468
07/02/2014 19:35:00*6.70473*6.70471*6.70494*6.70468
07/02/2014 19:40:00*6.70471*6.70621*6.70694*6.70471
07/02/2014 19:45:00*6.70621*6.70513*6.70713*6.70513
07/02/2014 19:50:00*6.70513*6.70546*6.70565*6.70513
07/02/2014 19:55:00*6.70546*6.70604*6.70604*6.70546
07/02/2014 20:00:00*6.70604*6.70657*6.70699*6.70604
07/02/2014 20:05:00*6.70657*6.70694*6.70694*6.70613
07/02/2014 20:10:00*6.70694*6.70664*6.70694*6.70664
07/02/2014 20:15:00*6.70664*6.7066*6.70664*6.70562
07/02/2014 20:20:00*6.7066*6.70562*6.7066*6.70562
07/02/2014 20:25:00*6.70562*6.70562*6.70582*6.70562
07/02/2014 20:30:00*6.70562*6.70578*6.70611*6.70562
07/02/2014 20:35:00*6.70578*6.70562*6.70599*6.70525
07/02/2014 20:40:00*6.70562*6.70599*6.70599*6.70542
07/02/2014 20:45:00*6.70599*6.70648*6.70648*6.70599
07/02/2014 20:50:00*6.70648*6.70675*6.70675*6.70648
07/02/2014 20:55:00*6.70675*6.706*6.70675*6.70583
07/02/2014 21:00:00*6.706*6.70516*6.70673*6.70516
07/02/2014 21:05:00*6.70516*6.70705*6.70864*6.70516
07/02/2014 21:10:00*6.70705*6.70646*6.70714*6.70621
07/02/2014 21:15:00*6.70646*6.70806*6.70806*6.70615
07/02/2014 21:20:00*6.70806*6.70782*6.70868*6.70782
07/02/2014 21:25:00*6.70782*6.70782*6.70856*6.70782
07/02/2014 21:30:00*6.70782*6.70816*6.70847*6.70752
07/02/2014 21:35:00*6.70816*6.70712*6.70816*6.70647
07/02/2014 21:40:00*6.70712*6.70712*6.70712*6.70687
07/02/2014 21:45:00*6.70712*6.70736*6.70736*6.70706
07/02/2014 21:50:00*6.70736*6.70679*6.70746*6.70661
07/02/2014 21:55:00*6.70679*6.70703*6.70705*6.70645
07/02/2014 22:00:00*6.70703*6.7063*6.70719*6.70621
07/02/2014 22:05:00*6.7063*6.7064*6.70701*6.7063
07/02/2014 22:10:00*6.7064*6.70615*6.70664*6.70615
07/02/2014 22:15:00*6.70615*6.7064*6.70664*6.70592
07/02/2014 22:20:00*6.7064*6.70679*6.70684*6.70621
07/02/2014 22:25:00*6.70679*6.70662*6.70702*6.70662
07/02/2014 22:30:00*6.70662*6.70762*6.70796*6.70662
07/02/2014 22:35:00*6.70762*6.70627*6.70779*6.7062
07/02/2014 22:40:00*6.70627*6.70679*6.70679*6.7062
07/02/2014 22:45:00*6.70679*6.70664*6.70689*6.70664
07/02/2014 22:50:00*6.70664*6.70667*6.70687*6.70641
07/02/2014 22:55:00*6.70667*6.70667*6.70667*6.70667
07/02/2014 23:00:00*6.70667*6.70841*6.70841*6.70667
07/02/2014 23:05:00*6.70841*6.70812*6.70855*6.70805
07/02/2014 23:10:00*6.70812*6.70812*6.70812*6.70812
07/02/2014 23:15:00*6.70812*6.70847*6.70847*6.70812
07/02/2014 23:20:00*6.70847*6.709*6.709*6.70831
07/02/2014 23:25:00*6.709*6.70984*6.70984*6.70869
07/02/2014 23:30:00*6.70984*6.70976*6.71008*6.70959
07/02/2014 23:35:00*6.70976*6.70893*6.70976*6.70893
07/02/2014 23:40:00*6.70893*6.70851*6.70893*6.70831
07/02/2014 23:45:00*6.70851*6.70857*6.70861*6.70831
07/02/2014 23:50:00*6.70857*6.70872*6.70885*6.70831
07/02/2014 23:55:00*6.70872*6.70912*6.70995*6.70872
07/03/2014 00:00:00*6.70912*6.70941*6.70967*6.70895
07/03/2014 00:05:00*6.70941*6.7082*6.70941*6.7082
07/03/2014 00:10:00*6.7082*6.70852*6.7086*6.7082
07/03/2014 00:15:00*6.70852*6.70903*6.70919*6.70852
07/03/2014 00:20:00*6.70903*6.70906*6.70911*6.70896
07/03/2014 00:25:00*6.70906*6.7092*6.70966*6.70906
07/03/2014 00:30:00*6.7092*6.70939*6.70939*6.70912
07/03/2014 00:35:00*6.70939*6.70991*6.71016*6.70939
07/03/2014 00:40:00*6.70991*6.71033*6.71162*6.70991
07/03/2014 00:45:00*6.71033*6.71091*6.71091*6.71033
07/03/2014 00:50:00*6.71091*6.7108*6.71137*6.7108
07/03/2014 00:55:00*6.7108*6.71056*6.71102*6.71056
07/03/2014 01:00:00*6.71056*6.71009*6.71056*6.71009
07/03/2014 01:05:00*6.71009*6.71105*6.71125*6.70986
07/03/2014 01:10:00*6.71105*6.71018*6.71105*6.71018
07/03/2014 01:15:00*6.71018*6.7096*6.71018*6.70956
07/03/2014 01:20:00*6.7096*6.7091*6.7096*6.7091
07/03/2014 01:25:00*6.7091*6.71157*6.71157*6.70889
07/03/2014 01:30:00*6.71157*6.71077*6.71209*6.70962
07/03/2014 01:35:00*6.71077*6.71364*6.71364*6.71077
07/03/2014 01:40:00*6.71364*6.71362*6.71415*6.71283
07/03/2014 01:45:00*6.71362*6.71423*6.71423*6.71362
07/03/2014 01:50:00*6.71423*6.71411*6.71479*6.71376
07/03/2014 01:55:00*6.71411*6.71206*6.71451*6.71194
07/03/2014 02:00:00*6.71206*6.71391*6.7142*6.71206
07/03/2014 02:05:00*6.71391*6.7088*6.7144*6.7087
07/03/2014 02:10:00*6.7088*6.7097*6.7126*6.70794
07/03/2014 02:15:00*6.7097*6.71012*6.7107*6.70876
07/03/2014 02:20:00*6.71012*6.7102*6.7111*6.7098
07/03/2014 02:25:00*6.7102*6.71053*6.71053*6.70972
07/03/2014 02:30:00*6.71053*6.70789*6.71306*6.70729
07/03/2014 02:35:00*6.70789*6.71139*6.72296*6.70751
07/03/2014 02:40:00*6.71139*6.71292*6.71455*6.71111
07/03/2014 02:45:00*6.71292*6.716*6.718*6.71292
07/03/2014 02:50:00*6.716*6.71652*6.7197*6.7147
07/03/2014 02:55:00*6.71652*6.71586*6.71699*6.7153
07/03/2014 03:00:00*6.71586*6.71995*6.72113*6.71586
07/03/2014 03:05:00*6.71995*6.72045*6.7216*6.71817
07/03/2014 03:10:00*6.72045*6.7244*6.72503*6.71879
07/03/2014 03:15:00*6.7244*6.7262*6.7262*6.72193
07/03/2014 03:20:00*6.7262*6.7261*6.728*6.72341
07/03/2014 03:25:00*6.7261*6.7271*6.7293*6.72543
07/03/2014 03:30:00*6.7271*6.7246*6.73654*6.71495
07/03/2014 03:35:00*6.7246*6.71827*6.7311*6.71827
07/03/2014 03:40:00*6.71827*6.71827*6.71827*6.71827
07/03/2014 03:45:00*6.71827*6.71827*6.71827*6.71827
07/03/2014 03:50:00*6.71827*6.71827*6.71827*6.71827
07/03/2014 03:55:00*6.71827*6.71827*6.71827*6.71827
07/03/2014 04:00:00*6.71827*6.71827*6.71827*6.71827
07/03/2014 04:05:00*6.71827*6.71827*6.71827*6.71827
07/03/2014 04:10:00*6.71827*6.71827*6.71827*6.71827
07/03/2014 04:15:00*6.71827*6.8293*6.8314*6.71827
07/03/2014 04:20:00*6.8293*6.8274*6.83*6.82436
07/03/2014 04:25:00*6.8274*6.82595*6.82758*6.825
07/03/2014 04:30:00*6.82595*6.83054*6.83054*6.82544
07/03/2014 04:35:00*6.83054*6.83227*6.83391*6.82968
07/03/2014 04:40:00*6.83227*6.8283*6.83227*6.82786
07/03/2014 04:45:00*6.8283*6.82766*6.8297*6.8269
07/03/2014 04:50:00*6.82766*6.83003*6.83067*6.82683
07/03/2014 04:55:00*6.83003*6.8329*6.83317*6.82944
07/03/2014 05:00:00*6.8329*6.83243*6.83338*6.83062
07/03/2014 05:05:00*6.83243*6.83744*6.8384*6.83222
07/03/2014 05:10:00*6.83744*6.83271*6.8378*6.83217
07/03/2014 05:15:00*6.83271*6.8313*6.83452*6.83121
07/03/2014 05:20:00*6.8313*6.83062*6.8313*6.8282
07/03/2014 05:25:00*6.83062*6.82873*6.83145*6.82699
07/03/2014 05:30:00*6.82873*6.8229*6.82873*6.8223
07/03/2014 05:35:00*6.8229*6.8249*6.8264*6.8225
07/03/2014 05:40:00*6.8249*6.8246*6.8261*6.82262
07/03/2014 05:45:00*6.8246*6.82803*6.82808*6.82451
07/03/2014 05:50:00*6.82803*6.8287*6.8292*6.82803
07/03/2014 05:55:00*6.8287*6.8266*6.8288*6.82486
07/03/2014 06:00:00*6.8266*6.82843*6.82843*6.8265
07/03/2014 06:05:00*6.82843*6.82664*6.82864*6.82573
07/03/2014 06:10:00*6.82664*6.82707*6.82758*6.82658
07/03/2014 06:15:00*6.82707*6.82769*6.82865*6.82626
07/03/2014 06:20:00*6.82769*6.82808*6.8287*6.8265
07/03/2014 06:25:00*6.82808*6.82803*6.82845*6.8279
07/03/2014 06:30:00*6.82803*6.8282*6.82828*6.82727
07/03/2014 06:35:00*6.8282*6.824*6.8286*6.82369
07/03/2014 06:40:00*6.824*6.82339*6.824*6.82283
07/03/2014 06:45:00*6.82339*6.82281*6.8243*6.82096
07/03/2014 06:50:00*6.82281*6.82194*6.8235*6.82063
07/03/2014 06:55:00*6.82194*6.82833*6.82833*6.82194
07/03/2014 07:00:00*6.82833*6.82712*6.8303*6.82672
07/03/2014 07:05:00*6.82712*6.82863*6.82898*6.82686
07/03/2014 07:10:00*6.82863*6.82881*6.82995*6.82752
07/03/2014 07:15:00*6.82881*6.83207*6.8321*6.82781
07/03/2014 07:20:00*6.83207*6.83155*6.8321*6.8299
07/03/2014 07:25:00*6.83155*6.83302*6.8336*6.83137
07/03/2014 07:30:00*6.83302*6.8323*6.8331*6.83081
07/03/2014 07:35:00*6.8323*6.829*6.8329*6.826
07/03/2014 07:40:00*6.829*6.834*6.834*6.82787
07/03/2014 07:45:00*6.834*6.83264*6.8346*6.83132
07/03/2014 07:50:00*6.83264*6.83408*6.83555*6.83144
07/03/2014 07:55:00*6.83408*6.83419*6.8352*6.8333
07/03/2014 08:00:00*6.83419*6.83005*6.83419*6.82842
07/03/2014 08:05:00*6.83005*6.83122*6.83245*6.82918
07/03/2014 08:10:00*6.83122*6.83231*6.83352*6.83045
07/03/2014 08:15:00*6.83231*6.83537*6.83598*6.83186
07/03/2014 08:20:00*6.83537*6.82796*6.83592*6.82796
07/03/2014 08:25:00*6.82796*6.82833*6.82916*6.82779
07/03/2014 08:30:00*6.82833*6.823*6.8312*6.823
07/03/2014 08:35:00*6.823*6.84603*6.84605*6.823
07/03/2014 08:40:00*6.84603*6.84439*6.85*6.84015
07/03/2014 08:45:00*6.84439*6.8539*6.85408*6.84439
07/03/2014 08:50:00*6.8539*6.85556*6.85556*6.8505
07/03/2014 08:55:00*6.85556*6.86361*6.86446*6.85556
07/03/2014 09:00:00*6.86361*6.87429*6.87429*6.86249
07/03/2014 09:05:00*6.87429*6.86505*6.87524*6.86486
07/03/2014 09:10:00*6.86505*6.8633*6.86518*6.85922
07/03/2014 09:15:00*6.8633*6.8614*6.8644*6.8602
07/03/2014 09:20:00*6.8614*6.8612*6.8635*6.8606
07/03/2014 09:25:00*6.8612*6.8459*6.8622*6.8443
07/03/2014 09:30:00*6.8459*6.84382*6.8466*6.8435
07/03/2014 09:35:00*6.84382*6.84093*6.84682*6.83777
07/03/2014 09:40:00*6.84093*6.84095*6.84165*6.83788
07/03/2014 09:45:00*6.84095*6.8347*6.8425*6.83352
07/03/2014 09:50:00*6.8347*6.83778*6.8387*6.83413
07/03/2014 09:55:00*6.83778*6.83744*6.83968*6.83577
07/03/2014 10:00:00*6.83744*6.8423*6.843*6.83744
07/03/2014 10:05:00*6.8423*6.837*6.8432*6.837
07/03/2014 10:10:00*6.837*6.83654*6.83941*6.83229
07/03/2014 10:15:00*6.83654*6.83464*6.8384*6.83423
07/03/2014 10:20:00*6.83464*6.8289*6.83464*6.8289
07/03/2014 10:25:00*6.8289*6.82686*6.8301*6.8262
07/03/2014 10:30:00*6.82686*6.829*6.8296*6.82554
07/03/2014 10:35:00*6.829*6.8301*6.8311*6.829
07/03/2014 10:40:00*6.8301*6.82946*6.8303*6.82881
07/03/2014 10:45:00*6.82946*6.83258*6.83469*6.82893
07/03/2014 10:50:00*6.83258*6.83278*6.83378*6.8322
07/03/2014 10:55:00*6.83278*6.8282*6.8328*6.8254
07/03/2014 11:00:00*6.8282*6.82229*6.8282*6.82137
07/03/2014 11:05:00*6.82229*6.8218*6.8244*6.82051
07/03/2014 11:10:00*6.8218*6.81781*6.8219*6.81629
07/03/2014 11:15:00*6.81781*6.8176*6.8183*6.81459
07/03/2014 11:20:00*6.8176*6.8184*6.8193*6.8176
07/03/2014 11:25:00*6.8184*6.8216*6.8225*6.8184
07/03/2014 11:30:00*6.8216*6.82041*6.8238*6.8203
07/03/2014 11:35:00*6.82041*6.8187*6.8233*6.81829
07/03/2014 11:40:00*6.8187*6.82*6.82*6.8168
07/03/2014 11:45:00*6.82*6.8227*6.8233*6.82
07/03/2014 11:50:00*6.8227*6.82174*6.823*6.82174
07/03/2014 11:55:00*6.82174*6.81521*6.82174*6.81472
07/03/2014 12:00:00*6.81521*6.817*6.8174*6.81434
07/03/2014 12:05:00*6.817*6.81811*6.81811*6.81654
07/03/2014 12:10:00*6.81811*6.8228*6.82323*6.81791
07/03/2014 12:15:00*6.8228*6.82277*6.82326*6.82253
07/03/2014 12:20:00*6.82277*6.8231*6.8237*6.8226
07/03/2014 12:25:00*6.8231*6.82159*6.8231*6.8214
07/03/2014 12:30:00*6.82159*6.82368*6.8251*6.82159
07/03/2014 12:35:00*6.82368*6.82209*6.8248*6.82185
07/03/2014 12:40:00*6.82209*6.82244*6.8231*6.82166
07/03/2014 12:45:00*6.82244*6.82487*6.82516*6.8223
07/03/2014 12:50:00*6.82487*6.8275*6.828*6.82487
07/03/2014 12:55:00*6.8275*6.8282*6.8284*6.8273
07/03/2014 13:00:00*6.8282*6.8269*6.8282*6.82488
07/03/2014 13:05:00*6.8269*6.8265*6.8271*6.82624
07/03/2014 13:10:00*6.8265*6.8243*6.8265*6.82397
07/03/2014 13:15:00*6.8243*6.82306*6.8243*6.82306
07/03/2014 13:20:00*6.82306*6.82387*6.82425*6.8225
07/03/2014 13:25:00*6.82387*6.82444*6.82448*6.82366
07/03/2014 13:30:00*6.82444*6.82393*6.82457*6.82369
07/03/2014 13:35:00*6.82393*6.82369*6.82393*6.82363
07/03/2014 13:40:00*6.82369*6.82333*6.82405*6.82333
07/03/2014 13:45:00*6.82333*6.82323*6.82377*6.82313
07/03/2014 13:50:00*6.82323*6.82296*6.82349*6.82253
07/03/2014 13:55:00*6.82296*6.82372*6.82372*6.82263
07/03/2014 14:00:00*6.82372*6.81984*6.8241*6.81979
07/03/2014 14:05:00*6.81984*6.8189*6.81984*6.81678
07/03/2014 14:10:00*6.8189*6.8202*6.8208*6.81658
07/03/2014 14:15:00*6.8202*6.8218*6.8218*6.8202
07/03/2014 14:20:00*6.8218*6.8221*6.8221*6.8218
07/03/2014 14:25:00*6.8221*6.8226*6.8237*6.8217
07/03/2014 14:30:00*6.8226*6.8216*6.8236*6.8216
07/03/2014 14:35:00*6.8216*6.8217*6.8217*6.81597
07/03/2014 14:40:00*6.8217*6.8209*6.8235*6.8209
07/03/2014 14:45:00*6.8209*6.82047*6.821*6.82047
07/03/2014 14:50:00*6.82047*6.8207*6.82085*6.8204
07/03/2014 14:55:00*6.8207*6.8228*6.8228*6.8203
07/03/2014 15:00:00*6.8228*6.82256*6.8228*6.8202
07/03/2014 15:05:00*6.82256*6.8233*6.8233*6.82256
07/03/2014 15:10:00*6.8233*6.82313*6.82362*6.82308
07/03/2014 15:15:00*6.82313*6.82292*6.8232*6.82286
07/03/2014 15:20:00*6.82292*6.82273*6.82403*6.82268
07/03/2014 15:25:00*6.82273*6.8222*6.8228*6.822
07/03/2014 15:30:00*6.8222*6.8226*6.8228*6.8222
07/03/2014 15:35:00*6.8226*6.8239*6.8242*6.8226
07/03/2014 15:40:00*6.8239*6.8242*6.82477*6.8234
07/03/2014 15:45:00*6.8242*6.825*6.825*6.8241
07/03/2014 15:50:00*6.825*6.8247*6.825*6.8246
07/03/2014 15:55:00*6.8247*6.82443*6.82471*6.82431
07/03/2014 16:00:00*6.82443*6.82487*6.82488*6.82442
07/03/2014 16:05:00*6.82487*6.82374*6.82487*6.82374
07/03/2014 16:10:00*6.82374*6.82393*6.82416*6.8237
07/03/2014 16:15:00*6.82393*6.8243*6.82436*6.82376
07/03/2014 16:20:00*6.8243*6.82437*6.82441*6.8241
07/03/2014 16:25:00*6.82437*6.82441*6.82446*6.82433
07/03/2014 16:30:00*6.82441*6.82333*6.8246*6.82333
07/03/2014 16:35:00*6.82333*6.82293*6.82333*6.82264
07/03/2014 16:40:00*6.82293*6.82171*6.82355*6.82171
07/03/2014 16:45:00*6.82171*6.82168*6.82226*6.82159
07/03/2014 16:50:00*6.82168*6.82188*6.82226*6.82168
07/03/2014 16:55:00*6.82188*6.82149*6.82188*6.8212
07/03/2014 17:00:00*6.82149*6.81965*6.82198*6.81965
