07/01/2014 17:05:00*6.68819*6.6874*6.68971*6.68625
07/01/2014 17:10:00*6.6874*6.69003*6.69005*6.6874
07/01/2014 17:15:00*6.69003*6.68842*6.69006*6.68842
07/01/2014 17:20:00*6.68842*6.68999*6.68999*6.68842
07/01/2014 17:25:00*6.68999*6.68999*6.68999*6.68999
07/01/2014 17:30:00*6.68999*6.69036*6.69036*6.68999
07/01/2014 17:35:00*6.69036*6.68985*6.69036*6.68981
07/01/2014 17:40:00*6.68985*6.68981*6.68992*6.68981
07/01/2014 17:45:00*6.68981*6.68882*6.69054*6.68882
07/01/2014 17:50:00*6.68882*6.68471*6.689*6.68471
07/01/2014 17:55:00*6.68471*6.68644*6.68727*6.68385
07/01/2014 18:00:00*6.68644*6.687*6.687*6.68631
07/01/2014 18:05:00*6.687*6.68689*6.687*6.68389
07/01/2014 18:10:00*6.68689*6.68703*6.68725*6.68689
07/01/2014 18:15:00*6.68703*6.68703*6.68703*6.68703
07/01/2014 18:20:00*6.68703*6.68723*6.68723*6.68703
07/01/2014 18:25:00*6.68723*6.68703*6.68723*6.68703
07/01/2014 18:30:00*6.68703*6.68703*6.68703*6.68703
07/01/2014 18:35:00*6.68703*6.68703*6.68703*6.68703
07/01/2014 18:40:00*6.68703*6.68703*6.68703*6.68703
07/01/2014 18:45:00*6.68703*6.68703*6.68703*6.68703
07/01/2014 18:50:00*6.68703*6.68687*6.68703*6.68646
07/01/2014 18:55:00*6.68687*6.68665*6.68687*6.68665
07/01/2014 19:00:00*6.68665*6.68665*6.68665*6.68665
07/01/2014 19:05:00*6.68665*6.68638*6.68665*6.68638
07/01/2014 19:10:00*6.68638*6.68613*6.68638*6.68613
07/01/2014 19:15:00*6.68613*6.68576*6.68649*6.68576
07/01/2014 19:20:00*6.68576*6.68608*6.68608*6.68453
07/01/2014 19:25:00*6.68608*6.68622*6.68648*6.68608
07/01/2014 19:30:00*6.68622*6.68575*6.68622*6.68575
07/01/2014 19:35:00*6.68575*6.68567*6.68575*6.6855
07/01/2014 19:40:00*6.68567*6.68589*6.68616*6.685
07/01/2014 19:45:00*6.68589*6.68672*6.68784*6.6853
07/01/2014 19:50:00*6.68672*6.68609*6.68771*6.68609
07/01/2014 19:55:00*6.68609*6.68578*6.68632*6.68576
07/01/2014 20:00:00*6.68578*6.68622*6.68622*6.68543
07/01/2014 20:05:00*6.68622*6.68665*6.68665*6.6855
07/01/2014 20:10:00*6.68665*6.68618*6.68665*6.68541
07/01/2014 20:15:00*6.68618*6.68575*6.68618*6.68575
07/01/2014 20:20:00*6.68575*6.68585*6.68605*6.68575
07/01/2014 20:25:00*6.68585*6.68585*6.68585*6.68585
07/01/2014 20:30:00*6.68585*6.68621*6.68637*6.68563
07/01/2014 20:35:00*6.68621*6.68664*6.68664*6.68621
07/01/2014 20:40:00*6.68664*6.68664*6.68664*6.68664
07/01/2014 20:45:00*6.68664*6.68547*6.68664*6.68528
07/01/2014 20:50:00*6.68547*6.68587*6.68587*6.68527
07/01/2014 20:55:00*6.68587*6.68863*6.68963*6.68587
07/01/2014 21:00:00*6.68863*6.68736*6.689*6.68717
07/01/2014 21:05:00*6.68736*6.68647*6.68736*6.68588
07/01/2014 21:10:00*6.68647*6.6889*6.68979*6.68645
07/01/2014 21:15:00*6.6889*6.68908*6.68908*6.6889
07/01/2014 21:20:00*6.68908*6.6893*6.6893*6.68908
07/01/2014 21:25:00*6.6893*6.68813*6.6893*6.68813
07/01/2014 21:30:00*6.68813*6.68796*6.6889*6.68696
07/01/2014 21:35:00*6.68796*6.68825*6.68825*6.68687
07/01/2014 21:40:00*6.68825*6.68813*6.68891*6.68813
07/01/2014 21:45:00*6.68813*6.68755*6.68813*6.68755
07/01/2014 21:50:00*6.68755*6.68773*6.68773*6.68755
07/01/2014 21:55:00*6.68773*6.68725*6.68773*6.68725
07/01/2014 22:00:00*6.68725*6.68725*6.68725*6.68634
07/01/2014 22:05:00*6.68725*6.68725*6.68725*6.68725
07/01/2014 22:10:00*6.68725*6.68725*6.68725*6.68725
07/01/2014 22:15:00*6.68725*6.68725*6.68735*6.68637
07/01/2014 22:20:00*6.68725*6.6871*6.68725*6.6871
07/01/2014 22:25:00*6.6871*6.6871*6.6871*6.6871
07/01/2014 22:30:00*6.6871*6.68764*6.68764*6.6871
07/01/2014 22:35:00*6.68764*6.68731*6.68764*6.68731
07/01/2014 22:40:00*6.68731*6.68731*6.68731*6.68731
07/01/2014 22:45:00*6.68731*6.6871*6.68732*6.6871
07/01/2014 22:50:00*6.6871*6.68626*6.6873*6.68623
07/01/2014 22:55:00*6.68626*6.68652*6.68652*6.68626
07/01/2014 23:00:00*6.68652*6.68626*6.68652*6.68626
07/01/2014 23:05:00*6.68626*6.6858*6.68628*6.6858
07/01/2014 23:10:00*6.6858*6.68644*6.68644*6.68459
07/01/2014 23:15:00*6.68644*6.68638*6.68648*6.68637
07/01/2014 23:20:00*6.68638*6.68627*6.68645*6.68623
07/01/2014 23:25:00*6.68627*6.68788*6.68853*6.68627
07/01/2014 23:30:00*6.68788*6.6868*6.68788*6.6868
07/01/2014 23:35:00*6.6868*6.6868*6.6868*6.6868
07/01/2014 23:40:00*6.6868*6.6868*6.6868*6.6868
07/01/2014 23:45:00*6.6868*6.68722*6.68729*6.6868
07/01/2014 23:50:00*6.68722*6.68702*6.68722*6.68702
07/01/2014 23:55:00*6.68702*6.68847*6.68852*6.68682
07/02/2014 00:00:00*6.68847*6.68852*6.68858*6.68847
07/02/2014 00:05:00*6.68852*6.68852*6.68852*6.68852
07/02/2014 00:10:00*6.68852*6.68855*6.68869*6.68852
07/02/2014 00:15:00*6.68855*6.68882*6.68882*6.68821
07/02/2014 00:20:00*6.68882*6.68903*6.68903*6.6888
07/02/2014 00:25:00*6.68903*6.68903*6.6892*6.68897
07/02/2014 00:30:00*6.68903*6.68901*6.68904*6.68898
07/02/2014 00:35:00*6.68901*6.68899*6.68929*6.68899
07/02/2014 00:40:00*6.68899*6.68918*6.68923*6.68895
07/02/2014 00:45:00*6.68918*6.69211*6.69211*6.68918
07/02/2014 00:50:00*6.69211*6.69222*6.69222*6.69117
07/02/2014 00:55:00*6.69222*6.6915*6.69222*6.6915
07/02/2014 01:00:00*6.6915*6.69104*6.69169*6.69081
07/02/2014 01:05:00*6.69104*6.69206*6.69206*6.69074
07/02/2014 01:10:00*6.69206*6.69142*6.69206*6.69142
07/02/2014 01:15:00*6.69142*6.69189*6.69189*6.69142
07/02/2014 01:20:00*6.69189*6.69361*6.69374*6.69128
07/02/2014 01:25:00*6.69361*6.69266*6.69361*6.69141
07/02/2014 01:30:00*6.69266*6.69178*6.69344*6.69108
07/02/2014 01:35:00*6.69178*6.69325*6.69374*6.69178
07/02/2014 01:40:00*6.69325*6.69671*6.69811*6.69319
07/02/2014 01:45:00*6.69671*6.69632*6.69671*6.69632
07/02/2014 01:50:00*6.69632*6.69674*6.69813*6.69632
07/02/2014 01:55:00*6.69674*6.69757*6.69757*6.69674
07/02/2014 02:00:00*6.69757*6.6952*6.6981*6.69458
07/02/2014 02:05:00*6.6952*6.6948*6.698*6.6939
07/02/2014 02:10:00*6.6948*6.6949*6.6951*6.69441
07/02/2014 02:15:00*6.6949*6.6959*6.6962*6.69457
07/02/2014 02:20:00*6.6959*6.69444*6.6959*6.69444
07/02/2014 02:25:00*6.69444*6.6944*6.6956*6.6939
07/02/2014 02:30:00*6.6944*6.6939*6.6944*6.6929
07/02/2014 02:35:00*6.6939*6.6949*6.69824*6.69201
07/02/2014 02:40:00*6.6949*6.69394*6.69606*6.6936
07/02/2014 02:45:00*6.69394*6.6924*6.69394*6.6923
07/02/2014 02:50:00*6.6924*6.69289*6.6931*6.6918
07/02/2014 02:55:00*6.69289*6.69277*6.693*6.69219
07/02/2014 03:00:00*6.69277*6.69276*6.693*6.69207
07/02/2014 03:05:00*6.69276*6.6923*6.6935*6.6923
07/02/2014 03:10:00*6.6923*6.69599*6.69602*6.69215
07/02/2014 03:15:00*6.69599*6.6945*6.69599*6.6939
07/02/2014 03:20:00*6.6945*6.69369*6.69524*6.69338
07/02/2014 03:25:00*6.69369*6.69352*6.6943*6.69321
07/02/2014 03:30:00*6.69352*6.69591*6.696*6.69334
07/02/2014 03:35:00*6.69591*6.69828*6.6997*6.69591
07/02/2014 03:40:00*6.69828*6.69865*6.699*6.69753
07/02/2014 03:45:00*6.69865*6.7013*6.7013*6.69865
07/02/2014 03:50:00*6.7013*6.70373*6.7041*6.7009
07/02/2014 03:55:00*6.70373*6.70564*6.70564*6.70355
07/02/2014 04:00:00*6.70564*6.70169*6.70641*6.70148
07/02/2014 04:05:00*6.70169*6.70541*6.70541*6.70131
07/02/2014 04:10:00*6.70541*6.7074*6.7074*6.70303
07/02/2014 04:15:00*6.7074*6.70838*6.70848*6.70726
07/02/2014 04:20:00*6.70838*6.70897*6.70897*6.70758
07/02/2014 04:25:00*6.70897*6.70996*6.70996*6.70721
07/02/2014 04:30:00*6.70996*6.7062*6.70996*6.70604
07/02/2014 04:35:00*6.7062*6.70643*6.70698*6.7036
07/02/2014 04:40:00*6.70643*6.70869*6.70877*6.706
07/02/2014 04:45:00*6.70869*6.70915*6.70968*6.70771
07/02/2014 04:50:00*6.70915*6.7106*6.7113*6.70893
07/02/2014 04:55:00*6.7106*6.70996*6.7111*6.70862
07/02/2014 05:00:00*6.70996*6.70882*6.70996*6.70769
07/02/2014 05:05:00*6.70882*6.70837*6.70883*6.70649
07/02/2014 05:10:00*6.70837*6.70581*6.70837*6.70581
07/02/2014 05:15:00*6.70581*6.70302*6.70581*6.70302
07/02/2014 05:20:00*6.70302*6.70321*6.7041*6.70112
07/02/2014 05:25:00*6.70321*6.70292*6.704*6.7027
07/02/2014 05:30:00*6.70292*6.7028*6.70292*6.7014
07/02/2014 05:35:00*6.7028*6.70311*6.70331*6.7022
07/02/2014 05:40:00*6.70311*6.69948*6.70311*6.69464
07/02/2014 05:45:00*6.69948*6.69767*6.69991*6.69742
07/02/2014 05:50:00*6.69767*6.699*6.69979*6.69744
07/02/2014 05:55:00*6.699*6.69648*6.6992*6.6958
07/02/2014 06:00:00*6.69648*6.6952*6.69708*6.69453
07/02/2014 06:05:00*6.6952*6.6955*6.6968*6.6952
07/02/2014 06:10:00*6.6955*6.69617*6.69721*6.6955
07/02/2014 06:15:00*6.69617*6.69464*6.69682*6.69464
07/02/2014 06:20:00*6.69464*6.69365*6.6948*6.69365
07/02/2014 06:25:00*6.69365*6.6932*6.69365*6.693
07/02/2014 06:30:00*6.6932*6.69572*6.69572*6.6932
07/02/2014 06:35:00*6.69572*6.6945*6.69572*6.6926
07/02/2014 06:40:00*6.6945*6.69376*6.69542*6.6935
07/02/2014 06:45:00*6.69376*6.69352*6.6939*6.69311
07/02/2014 06:50:00*6.69352*6.69432*6.69537*6.6933
07/02/2014 06:55:00*6.69432*6.6942*6.69462*6.69377
07/02/2014 07:00:00*6.6942*6.69525*6.69525*6.69388
07/02/2014 07:05:00*6.69525*6.6945*6.69525*6.6941
07/02/2014 07:10:00*6.6945*6.69441*6.69474*6.6943
07/02/2014 07:15:00*6.69441*6.6919*6.69441*6.69179
07/02/2014 07:20:00*6.6919*6.69268*6.693*6.6918
07/02/2014 07:25:00*6.69268*6.69369*6.69437*6.69211
07/02/2014 07:30:00*6.69369*6.69403*6.69413*6.69337
07/02/2014 07:35:00*6.69403*6.69538*6.6979*6.69383
07/02/2014 07:40:00*6.69538*6.6952*6.6968*6.695
07/02/2014 07:45:00*6.6952*6.6953*6.6955*6.69325
07/02/2014 07:50:00*6.6953*6.6961*6.6972*6.6952
07/02/2014 07:55:00*6.6961*6.6957*6.6964*6.6942
07/02/2014 08:00:00*6.6957*6.69612*6.69612*6.69315
07/02/2014 08:05:00*6.69612*6.69734*6.6976*6.6949
07/02/2014 08:10:00*6.69734*6.7*6.7003*6.69693
07/02/2014 08:15:00*6.7*6.7047*6.7049*6.69961
07/02/2014 08:20:00*6.7047*6.7132*6.7142*6.70403
07/02/2014 08:25:00*6.7132*6.71261*6.71411*6.7113
07/02/2014 08:30:00*6.71261*6.7158*6.7173*6.71251
07/02/2014 08:35:00*6.7158*6.7179*6.7193*6.7157
07/02/2014 08:40:00*6.7179*6.7178*6.7209*6.71606
07/02/2014 08:45:00*6.7178*6.7159*6.7193*6.7159
07/02/2014 08:50:00*6.7159*6.713*6.7171*6.71257
07/02/2014 08:55:00*6.713*6.71171*6.71333*6.71142
07/02/2014 09:00:00*6.71171*6.7142*6.7146*6.71127
07/02/2014 09:05:00*6.7142*6.71471*6.71562*6.71274
07/02/2014 09:10:00*6.71471*6.71382*6.716*6.71355
07/02/2014 09:15:00*6.71382*6.71381*6.71542*6.71375
07/02/2014 09:20:00*6.71381*6.71392*6.714*6.71256
07/02/2014 09:25:00*6.71392*6.71582*6.71675*6.71369
07/02/2014 09:30:00*6.71582*6.7157*6.71582*6.71425
07/02/2014 09:35:00*6.7157*6.71327*6.7157*6.71238
07/02/2014 09:40:00*6.71327*6.71583*6.71597*6.71315
07/02/2014 09:45:00*6.71583*6.71352*6.71587*6.7128
07/02/2014 09:50:00*6.71352*6.7155*6.7161*6.7127
07/02/2014 09:55:00*6.7155*6.71283*6.7161*6.71262
07/02/2014 10:00:00*6.71283*6.7082*6.71283*6.7081
07/02/2014 10:05:00*6.7082*6.7137*6.7137*6.7059
07/02/2014 10:10:00*6.7137*6.7107*6.7145*6.7106
07/02/2014 10:15:00*6.7107*6.70969*6.71178*6.70887
07/02/2014 10:20:00*6.70969*6.7127*6.7127*6.709
07/02/2014 10:25:00*6.7127*6.71182*6.7135*6.71148
07/02/2014 10:30:00*6.71182*6.71106*6.712*6.71084
07/02/2014 10:35:00*6.71106*6.71325*6.71511*6.71091
07/02/2014 10:40:00*6.71325*6.71476*6.7151*6.71149
07/02/2014 10:45:00*6.71476*6.71389*6.71476*6.71178
07/02/2014 10:50:00*6.71389*6.7107*6.71391*6.7107
07/02/2014 10:55:00*6.7107*6.71304*6.7137*6.71049
07/02/2014 11:00:00*6.71304*6.7086*6.71343*6.70824
07/02/2014 11:05:00*6.7086*6.7087*6.7114*6.7076
07/02/2014 11:10:00*6.7087*6.7102*6.7104*6.7086
07/02/2014 11:15:00*6.7102*6.709*6.71038*6.7082
07/02/2014 11:20:00*6.709*6.7117*6.7122*6.70899
07/02/2014 11:25:00*6.7117*6.71373*6.7146*6.7117
07/02/2014 11:30:00*6.71373*6.71406*6.71406*6.713
07/02/2014 11:35:00*6.71406*6.71291*6.71406*6.7126
07/02/2014 11:40:00*6.71291*6.71086*6.71291*6.71037
07/02/2014 11:45:00*6.71086*6.71117*6.71129*6.71081
07/02/2014 11:50:00*6.71117*6.70949*6.712*6.70949
07/02/2014 11:55:00*6.70949*6.70945*6.7096*6.708
07/02/2014 12:00:00*6.70945*6.7092*6.71003*6.70764
07/02/2014 12:05:00*6.7092*6.70878*6.7101*6.70836
07/02/2014 12:10:00*6.70878*6.70873*6.70988*6.70853
07/02/2014 12:15:00*6.70873*6.70821*6.71002*6.70821
07/02/2014 12:20:00*6.70821*6.70944*6.70972*6.70821
07/02/2014 12:25:00*6.70944*6.71037*6.71037*6.70927
07/02/2014 12:30:00*6.71037*6.70738*6.71037*6.70669
07/02/2014 12:35:00*6.70738*6.70634*6.70813*6.70563
07/02/2014 12:40:00*6.70634*6.70828*6.70832*6.70634
07/02/2014 12:45:00*6.70828*6.70901*6.70994*6.70815
07/02/2014 12:50:00*6.70901*6.70921*6.70922*6.70872
07/02/2014 12:55:00*6.70921*6.70877*6.70921*6.70828
07/02/2014 13:00:00*6.70877*6.70743*6.70976*6.70737
07/02/2014 13:05:00*6.70743*6.70604*6.70756*6.7051
07/02/2014 13:10:00*6.70604*6.70549*6.7062*6.70465
07/02/2014 13:15:00*6.70549*6.70557*6.70613*6.70493
07/02/2014 13:20:00*6.70557*6.70596*6.70612*6.70539
07/02/2014 13:25:00*6.70596*6.70578*6.70635*6.70554
07/02/2014 13:30:00*6.70578*6.70531*6.70578*6.70498
07/02/2014 13:35:00*6.70531*6.7052*6.70547*6.70501
07/02/2014 13:40:00*6.7052*6.70463*6.70554*6.70463
07/02/2014 13:45:00*6.70463*6.70497*6.70521*6.70433
07/02/2014 13:50:00*6.70497*6.70483*6.7082*6.7046
07/02/2014 13:55:00*6.70483*6.70477*6.70541*6.70412
07/02/2014 14:00:00*6.70477*6.70668*6.70718*6.7043
07/02/2014 14:05:00*6.70668*6.70496*6.70721*6.70456
07/02/2014 14:10:00*6.70496*6.70443*6.70497*6.70421
07/02/2014 14:15:00*6.70443*6.70504*6.70558*6.70422
07/02/2014 14:20:00*6.70504*6.70541*6.70541*6.70449
07/02/2014 14:25:00*6.70541*6.70611*6.70611*6.70466
07/02/2014 14:30:00*6.70611*6.70624*6.70653*6.70586
07/02/2014 14:35:00*6.70624*6.70581*6.70703*6.70531
07/02/2014 14:40:00*6.70581*6.7058*6.70601*6.70579
07/02/2014 14:45:00*6.7058*6.70659*6.70732*6.7058
07/02/2014 14:50:00*6.70659*6.70654*6.70659*6.70614
07/02/2014 14:55:00*6.70654*6.70672*6.70672*6.70654
07/02/2014 15:00:00*6.70672*6.7057*6.70672*6.7057
07/02/2014 15:05:00*6.7057*6.70496*6.70575*6.70364
07/02/2014 15:10:00*6.70496*6.70472*6.70504*6.70352
07/02/2014 15:15:00*6.70472*6.70443*6.70514*6.704
07/02/2014 15:20:00*6.70443*6.70483*6.70483*6.70374
07/02/2014 15:25:00*6.70483*6.70595*6.70595*6.70483
07/02/2014 15:30:00*6.70595*6.70612*6.70636*6.7058
07/02/2014 15:35:00*6.70612*6.7067*6.7067*6.70612
07/02/2014 15:40:00*6.7067*6.70643*6.7067*6.70613
07/02/2014 15:45:00*6.70643*6.70627*6.70658*6.70575
07/02/2014 15:50:00*6.70627*6.7064*6.70684*6.70604
07/02/2014 15:55:00*6.7064*6.70566*6.70652*6.70566
07/02/2014 16:00:00*6.70566*6.70488*6.70587*6.70488
07/02/2014 16:05:00*6.70488*6.70532*6.7063*6.70488
07/02/2014 16:10:00*6.70532*6.70511*6.70532*6.70491
07/02/2014 16:15:00*6.70511*6.70496*6.7054*6.70496
07/02/2014 16:20:00*6.70496*6.70472*6.70496*6.70456
07/02/2014 16:25:00*6.70472*6.70427*6.70472*6.70427
07/02/2014 16:30:00*6.70427*6.70452*6.70452*6.70398
07/02/2014 16:35:00*6.70452*6.70445*6.70452*6.70425
07/02/2014 16:40:00*6.70445*6.70401*6.70445*6.70376
07/02/2014 16:45:00*6.70401*6.70471*6.70553*6.70367
07/02/2014 16:50:00*6.70471*6.7054*6.7054*6.70471
07/02/2014 16:55:00*6.7054*6.70455*6.7054*6.70425
07/02/2014 17:00:00*6.70455*6.70067*6.70455*6.70061
