06/30/2014 17:05:00*6.67906*6.6802*6.6802*6.67702
06/30/2014 17:10:00*6.6802*6.68087*6.68087*6.6802
06/30/2014 17:15:00*6.68087*6.68126*6.68143*6.68036
06/30/2014 17:20:00*6.68126*6.68058*6.68132*6.68049
06/30/2014 17:25:00*6.68058*6.68016*6.68067*6.67972
06/30/2014 17:30:00*6.68016*6.68025*6.68062*6.67976
06/30/2014 17:35:00*6.68025*6.68109*6.68109*6.68025
06/30/2014 17:40:00*6.68109*6.68102*6.6811*6.68041
06/30/2014 17:45:00*6.68102*6.6806*6.68102*6.68041
06/30/2014 17:50:00*6.6806*6.68111*6.68167*6.68041
06/30/2014 17:55:00*6.68111*6.68133*6.68133*6.68075
06/30/2014 18:00:00*6.68133*6.68218*6.68218*6.68133
06/30/2014 18:05:00*6.68218*6.68016*6.68218*6.68016
06/30/2014 18:10:00*6.68016*6.67968*6.68016*6.67949
06/30/2014 18:15:00*6.67968*6.67864*6.67968*6.67864
06/30/2014 18:20:00*6.67864*6.67866*6.67886*6.67864
06/30/2014 18:25:00*6.67866*6.67809*6.67896*6.67809
06/30/2014 18:30:00*6.67809*6.67809*6.6783*6.67809
06/30/2014 18:35:00*6.67809*6.67833*6.67833*6.67809
06/30/2014 18:40:00*6.67833*6.67979*6.67979*6.67809
06/30/2014 18:45:00*6.67979*6.67944*6.67979*6.67944
06/30/2014 18:50:00*6.67944*6.67948*6.67948*6.67944
06/30/2014 18:55:00*6.67948*6.67938*6.67948*6.67938
06/30/2014 19:00:00*6.67938*6.67938*6.67962*6.67938
06/30/2014 19:05:00*6.67938*6.67938*6.67962*6.67938
06/30/2014 19:10:00*6.67938*6.67962*6.67962*6.67938
06/30/2014 19:15:00*6.67962*6.67934*6.67962*6.6791
06/30/2014 19:20:00*6.67934*6.67951*6.67988*6.679
06/30/2014 19:25:00*6.67951*6.67951*6.67951*6.67951
06/30/2014 19:30:00*6.67951*6.67909*6.67951*6.67909
06/30/2014 19:35:00*6.67909*6.67909*6.67909*6.67909
06/30/2014 19:40:00*6.67909*6.67945*6.67945*6.67909
06/30/2014 19:45:00*6.67945*6.67945*6.67945*6.67945
06/30/2014 19:50:00*6.67945*6.67945*6.67945*6.67945
06/30/2014 19:55:00*6.67945*6.67945*6.67945*6.67945
06/30/2014 20:00:00*6.67945*6.67945*6.67945*6.67909
06/30/2014 20:05:00*6.67945*6.6789*6.67964*6.6789
06/30/2014 20:10:00*6.6789*6.6796*6.6796*6.6788
06/30/2014 20:15:00*6.6796*6.68017*6.6805*6.67931
06/30/2014 20:20:00*6.68017*6.6794*6.6802*6.6794
06/30/2014 20:25:00*6.6794*6.6794*6.67958*6.6794
06/30/2014 20:30:00*6.6794*6.67966*6.67966*6.67917
06/30/2014 20:35:00*6.67966*6.68126*6.68126*6.67966
06/30/2014 20:40:00*6.68126*6.67954*6.68126*6.67914
06/30/2014 20:45:00*6.67954*6.67991*6.68015*6.67954
06/30/2014 20:50:00*6.67991*6.67991*6.67991*6.67942
06/30/2014 20:55:00*6.67991*6.68042*6.68076*6.67917
06/30/2014 21:00:00*6.68042*6.67827*6.68042*6.67827
06/30/2014 21:05:00*6.67827*6.67993*6.67993*6.67827
06/30/2014 21:10:00*6.67993*6.6802*6.68044*6.67993
06/30/2014 21:15:00*6.6802*6.67971*6.6802*6.67971
06/30/2014 21:20:00*6.67971*6.68044*6.68044*6.67922
06/30/2014 21:25:00*6.68044*6.67971*6.68093*6.67971
06/30/2014 21:30:00*6.67971*6.67922*6.67996*6.67898
06/30/2014 21:35:00*6.67922*6.68056*6.68221*6.67922
06/30/2014 21:40:00*6.68056*6.68212*6.68262*6.68044
06/30/2014 21:45:00*6.68212*6.68152*6.68212*6.68134
06/30/2014 21:50:00*6.68152*6.68185*6.68206*6.68126
06/30/2014 21:55:00*6.68185*6.68108*6.68185*6.68108
06/30/2014 22:00:00*6.68108*6.68128*6.68128*6.68035
06/30/2014 22:05:00*6.68128*6.68165*6.68165*6.68072
06/30/2014 22:10:00*6.68165*6.68281*6.68316*6.68165
06/30/2014 22:15:00*6.68281*6.6832*6.6832*6.68228
06/30/2014 22:20:00*6.6832*6.68312*6.68326*6.68221
06/30/2014 22:25:00*6.68312*6.68334*6.68334*6.68312
06/30/2014 22:30:00*6.68334*6.6832*6.6834*6.68315
06/30/2014 22:35:00*6.6832*6.6834*6.6834*6.6832
06/30/2014 22:40:00*6.6834*6.6834*6.6834*6.6826
06/30/2014 22:45:00*6.6834*6.68383*6.68383*6.68313
06/30/2014 22:50:00*6.68383*6.684*6.68409*6.68263
06/30/2014 22:55:00*6.684*6.68373*6.6844*6.68325
06/30/2014 23:00:00*6.68373*6.68371*6.68373*6.68352
06/30/2014 23:05:00*6.68371*6.68349*6.68371*6.6829
06/30/2014 23:10:00*6.68349*6.6843*6.6843*6.68349
06/30/2014 23:15:00*6.6843*6.68457*6.68457*6.6843
06/30/2014 23:20:00*6.68457*6.68419*6.68457*6.68419
06/30/2014 23:25:00*6.68419*6.68383*6.68419*6.68353
06/30/2014 23:30:00*6.68383*6.68405*6.68408*6.68383
06/30/2014 23:35:00*6.68405*6.68528*6.68528*6.68368
06/30/2014 23:40:00*6.68528*6.68528*6.68528*6.68528
06/30/2014 23:45:00*6.68528*6.6855*6.6855*6.68528
06/30/2014 23:50:00*6.6855*6.68494*6.6862*6.68476
06/30/2014 23:55:00*6.68494*6.68474*6.68494*6.68474
07/01/2014 00:00:00*6.68474*6.68479*6.68483*6.68383
07/01/2014 00:05:00*6.68479*6.68464*6.68479*6.68414
07/01/2014 00:10:00*6.68464*6.68437*6.68469*6.6825
07/01/2014 00:15:00*6.68437*6.684*6.68504*6.68379
07/01/2014 00:20:00*6.684*6.68438*6.68438*6.684
07/01/2014 00:25:00*6.68438*6.6846*6.6846*6.68438
07/01/2014 00:30:00*6.6846*6.6846*6.6846*6.6846
07/01/2014 00:35:00*6.6846*6.68472*6.68472*6.68306
07/01/2014 00:40:00*6.68472*6.68443*6.6849*6.6838
07/01/2014 00:45:00*6.68443*6.68406*6.6847*6.68312
07/01/2014 00:50:00*6.68406*6.68615*6.68615*6.6838
07/01/2014 00:55:00*6.68615*6.68536*6.68615*6.68449
07/01/2014 01:00:00*6.68536*6.68469*6.68536*6.68413
07/01/2014 01:05:00*6.68469*6.6851*6.6851*6.6844
07/01/2014 01:10:00*6.6851*6.68522*6.68522*6.68472
07/01/2014 01:15:00*6.68522*6.68522*6.68522*6.68522
07/01/2014 01:20:00*6.68522*6.6857*6.6862*6.68485
07/01/2014 01:25:00*6.6857*6.68618*6.6862*6.6857
07/01/2014 01:30:00*6.68618*6.68612*6.68637*6.68612
07/01/2014 01:35:00*6.68612*6.68609*6.68612*6.68496
07/01/2014 01:40:00*6.68609*6.68655*6.68717*6.68609
07/01/2014 01:45:00*6.68655*6.68655*6.68655*6.68655
07/01/2014 01:50:00*6.68655*6.68753*6.68757*6.68655
07/01/2014 01:55:00*6.68753*6.68923*6.68933*6.68735
07/01/2014 02:00:00*6.68923*6.6891*6.6897*6.6889
07/01/2014 02:05:00*6.6891*6.6893*6.6895*6.6887
07/01/2014 02:10:00*6.6893*6.6904*6.6911*6.6892
07/01/2014 02:15:00*6.6904*6.6909*6.6914*6.6899
07/01/2014 02:20:00*6.6909*6.69141*6.6917*6.6906
07/01/2014 02:25:00*6.69141*6.6915*6.6917*6.6908
07/01/2014 02:30:00*6.6915*6.6888*6.6955*6.6888
07/01/2014 02:35:00*6.6888*6.68203*6.6905*6.6763
07/01/2014 02:40:00*6.68203*6.68031*6.68203*6.68031
07/01/2014 02:45:00*6.68031*6.68142*6.68176*6.68004
07/01/2014 02:50:00*6.68142*6.68136*6.68235*6.68124
07/01/2014 02:55:00*6.68136*6.67994*6.68159*6.67994
07/01/2014 03:00:00*6.67994*6.68226*6.6832*6.67994
07/01/2014 03:05:00*6.68226*6.68039*6.68615*6.68009
07/01/2014 03:10:00*6.68039*6.6802*6.6812*6.67828
07/01/2014 03:15:00*6.6802*6.68084*6.6813*6.67983
07/01/2014 03:20:00*6.68084*6.6798*6.6823*6.67948
07/01/2014 03:25:00*6.6798*6.6817*6.6824*6.67889
07/01/2014 03:30:00*6.6817*6.68102*6.6834*6.68102
07/01/2014 03:35:00*6.68102*6.68273*6.6835*6.6806
07/01/2014 03:40:00*6.68273*6.6807*6.68387*6.68036
07/01/2014 03:45:00*6.6807*6.68132*6.6845*6.6807
07/01/2014 03:50:00*6.68132*6.68183*6.6833*6.68073
07/01/2014 03:55:00*6.68183*6.68117*6.683*6.68011
07/01/2014 04:00:00*6.68117*6.684*6.6845*6.68092
07/01/2014 04:05:00*6.684*6.6862*6.6893*6.684
07/01/2014 04:10:00*6.6862*6.68619*6.6864*6.6837
07/01/2014 04:15:00*6.68619*6.6856*6.6875*6.6852
07/01/2014 04:20:00*6.6856*6.6836*6.6861*6.6822
07/01/2014 04:25:00*6.6836*6.68416*6.68433*6.6826
07/01/2014 04:30:00*6.68416*6.68423*6.68436*6.68349
07/01/2014 04:35:00*6.68423*6.68603*6.6861*6.6838
07/01/2014 04:40:00*6.68603*6.68544*6.6864*6.68544
07/01/2014 04:45:00*6.68544*6.68924*6.6896*6.6853
07/01/2014 04:50:00*6.68924*6.69029*6.69108*6.68905
07/01/2014 04:55:00*6.69029*6.6942*6.6942*6.68933
07/01/2014 05:00:00*6.6942*6.69146*6.69458*6.69146
07/01/2014 05:05:00*6.69146*6.69605*6.69605*6.69146
07/01/2014 05:10:00*6.69605*6.69999*6.7003*6.69575
07/01/2014 05:15:00*6.69999*6.70407*6.7041*6.69986
07/01/2014 05:20:00*6.70407*6.70514*6.70537*6.7037
07/01/2014 05:25:00*6.70514*6.70685*6.71184*6.7049
07/01/2014 05:30:00*6.70685*6.70591*6.71217*6.70566
07/01/2014 05:35:00*6.70591*6.70061*6.70871*6.7001
07/01/2014 05:40:00*6.70061*6.70716*6.70853*6.70043
07/01/2014 05:45:00*6.70716*6.70635*6.70716*6.70431
07/01/2014 05:50:00*6.70635*6.70647*6.70742*6.70535
07/01/2014 05:55:00*6.70647*6.70522*6.70699*6.70316
07/01/2014 06:00:00*6.70522*6.71041*6.7141*6.70522
07/01/2014 06:05:00*6.71041*6.7058*6.7116*6.70506
07/01/2014 06:10:00*6.7058*6.70709*6.70709*6.70478
07/01/2014 06:15:00*6.70709*6.70441*6.70893*6.70196
07/01/2014 06:20:00*6.70441*6.6996*6.70441*6.6985
07/01/2014 06:25:00*6.6996*6.70275*6.70275*6.6994
07/01/2014 06:30:00*6.70275*6.69811*6.70275*6.69811
07/01/2014 06:35:00*6.69811*6.69993*6.7004*6.69788
07/01/2014 06:40:00*6.69993*6.69931*6.7001*6.6982
07/01/2014 06:45:00*6.69931*6.69853*6.70104*6.69784
07/01/2014 06:50:00*6.69853*6.6985*6.7007*6.6985
07/01/2014 06:55:00*6.6985*6.6983*6.6993*6.69747
07/01/2014 07:00:00*6.6983*6.69777*6.6987*6.69627
07/01/2014 07:05:00*6.69777*6.69627*6.69897*6.6957
07/01/2014 07:10:00*6.69627*6.6978*6.6983*6.69627
07/01/2014 07:15:00*6.6978*6.6983*6.699*6.69662
07/01/2014 07:20:00*6.6983*6.6973*6.6983*6.6964
07/01/2014 07:25:00*6.6973*6.6983*6.6993*6.6969
07/01/2014 07:30:00*6.6983*6.6962*6.6985*6.695
07/01/2014 07:35:00*6.6962*6.6958*6.6982*6.6957
07/01/2014 07:40:00*6.6958*6.6935*6.6965*6.6915
07/01/2014 07:45:00*6.6935*6.6944*6.6944*6.6935
07/01/2014 07:50:00*6.6944*6.6929*6.6961*6.6929
07/01/2014 07:55:00*6.6929*6.69312*6.6947*6.69224
07/01/2014 08:00:00*6.69312*6.68862*6.69312*6.68724
07/01/2014 08:05:00*6.68862*6.69023*6.69129*6.68841
07/01/2014 08:10:00*6.69023*6.68531*6.69119*6.68531
07/01/2014 08:15:00*6.68531*6.69186*6.69206*6.68531
07/01/2014 08:20:00*6.69186*6.69143*6.6926*6.68926
07/01/2014 08:25:00*6.69143*6.6883*6.6931*6.6873
07/01/2014 08:30:00*6.6883*6.6891*6.6904*6.688
07/01/2014 08:35:00*6.6891*6.69*6.6914*6.6886
07/01/2014 08:40:00*6.69*6.6941*6.6942*6.68983
07/01/2014 08:45:00*6.6941*6.6953*6.6956*6.6939
07/01/2014 08:50:00*6.6953*6.6947*6.6956*6.6938
07/01/2014 08:55:00*6.6947*6.6954*6.6962*6.6935
07/01/2014 09:00:00*6.6954*6.694*6.6959*6.69285
07/01/2014 09:05:00*6.694*6.6913*6.6948*6.6913
07/01/2014 09:10:00*6.6913*6.6917*6.692*6.6905
07/01/2014 09:15:00*6.6917*6.6914*6.692*6.691
07/01/2014 09:20:00*6.6914*6.6926*6.6928*6.68801
07/01/2014 09:25:00*6.6926*6.69201*6.6929*6.69201
07/01/2014 09:30:00*6.69201*6.6906*6.69246*6.6903
07/01/2014 09:35:00*6.6906*6.69165*6.69165*6.6898
07/01/2014 09:40:00*6.69165*6.69107*6.69165*6.68989
07/01/2014 09:45:00*6.69107*6.692*6.69207*6.69068
07/01/2014 09:50:00*6.692*6.69221*6.69221*6.69026
07/01/2014 09:55:00*6.69221*6.6929*6.69332*6.69194
07/01/2014 10:00:00*6.6929*6.69183*6.69373*6.6916
07/01/2014 10:05:00*6.69183*6.69621*6.6966*6.68521
07/01/2014 10:10:00*6.69621*6.6949*6.6964*6.6937
07/01/2014 10:15:00*6.6949*6.6982*6.701*6.6949
07/01/2014 10:20:00*6.6982*6.6985*6.6988*6.6969
07/01/2014 10:25:00*6.6985*6.6939*6.69877*6.6938
07/01/2014 10:30:00*6.6939*6.69541*6.6963*6.6937
07/01/2014 10:35:00*6.69541*6.6954*6.6972*6.6941
07/01/2014 10:40:00*6.6954*6.6954*6.6958*6.6943
07/01/2014 10:45:00*6.6954*6.69495*6.6962*6.6925
07/01/2014 10:50:00*6.69495*6.69849*6.69946*6.69412
07/01/2014 10:55:00*6.69849*6.6987*6.7003*6.6968
07/01/2014 11:00:00*6.6987*6.6981*6.7007*6.6969
07/01/2014 11:05:00*6.6981*6.6956*6.6981*6.69406
07/01/2014 11:10:00*6.6956*6.6946*6.6958*6.6922
07/01/2014 11:15:00*6.6946*6.6933*6.6957*6.6933
07/01/2014 11:20:00*6.6933*6.693*6.6934*6.6914
07/01/2014 11:25:00*6.693*6.6927*6.6947*6.6927
07/01/2014 11:30:00*6.6927*6.6909*6.6932*6.6894
07/01/2014 11:35:00*6.6909*6.6941*6.6941*6.6909
07/01/2014 11:40:00*6.6941*6.69487*6.6954*6.6938
07/01/2014 11:45:00*6.69487*6.6952*6.6954*6.6942
07/01/2014 11:50:00*6.6952*6.6951*6.6956*6.6939
07/01/2014 11:55:00*6.6951*6.6944*6.6953*6.694
07/01/2014 12:00:00*6.6944*6.694*6.6945*6.6933
07/01/2014 12:05:00*6.694*6.6876*6.694*6.6867
07/01/2014 12:10:00*6.6876*6.6841*6.6885*6.6827
07/01/2014 12:15:00*6.6841*6.6885*6.6919*6.684
07/01/2014 12:20:00*6.6885*6.6891*6.6892*6.6884
07/01/2014 12:25:00*6.6891*6.6866*6.6896*6.6866
07/01/2014 12:30:00*6.6866*6.6902*6.6903*6.6866
07/01/2014 12:35:00*6.6902*6.6856*6.6902*6.6837
07/01/2014 12:40:00*6.6856*6.6879*6.6885*6.6848
07/01/2014 12:45:00*6.6879*6.6892*6.6898*6.6878
07/01/2014 12:50:00*6.6892*6.6914*6.6915*6.6892
07/01/2014 12:55:00*6.6914*6.6866*6.6915*6.6865
07/01/2014 13:00:00*6.6866*6.6869*6.6872*6.6853
07/01/2014 13:05:00*6.6869*6.691*6.6924*6.6868
07/01/2014 13:10:00*6.691*6.6889*6.6913*6.6889
07/01/2014 13:15:00*6.6889*6.6896*6.6899*6.68758
07/01/2014 13:20:00*6.6896*6.6906*6.6912*6.6893
07/01/2014 13:25:00*6.6906*6.6881*6.6906*6.6875
07/01/2014 13:30:00*6.6881*6.6905*6.6905*6.6881
07/01/2014 13:35:00*6.6905*6.6917*6.6919*6.69
07/01/2014 13:40:00*6.6917*6.6913*6.6919*6.68836
07/01/2014 13:45:00*6.6913*6.6914*6.6916*6.691
07/01/2014 13:50:00*6.6914*6.6919*6.6925*6.6908
07/01/2014 13:55:00*6.6919*6.6899*6.692*6.6895
07/01/2014 14:00:00*6.6899*6.68877*6.6904*6.68809
07/01/2014 14:05:00*6.68877*6.6889*6.69013*6.68746
07/01/2014 14:10:00*6.6889*6.6909*6.6917*6.6889
07/01/2014 14:15:00*6.6909*6.6909*6.691*6.6905
07/01/2014 14:20:00*6.6909*6.6908*6.6909*6.6905
07/01/2014 14:25:00*6.6908*6.69*6.6911*6.69
07/01/2014 14:30:00*6.69*6.6919*6.69214*6.69
07/01/2014 14:35:00*6.6919*6.6935*6.6938*6.6916
07/01/2014 14:40:00*6.6935*6.689*6.6935*6.68872
07/01/2014 14:45:00*6.689*6.69011*6.69036*6.68899
07/01/2014 14:50:00*6.69011*6.6905*6.69159*6.69011
07/01/2014 14:55:00*6.6905*6.6946*6.6949*6.6905
07/01/2014 15:00:00*6.6946*6.6953*6.6963*6.69417
07/01/2014 15:05:00*6.6953*6.696*6.696*6.6939
07/01/2014 15:10:00*6.696*6.6964*6.6964*6.6954
07/01/2014 15:15:00*6.6964*6.69396*6.6971*6.69374
07/01/2014 15:20:00*6.69396*6.69115*6.69396*6.6906
07/01/2014 15:25:00*6.69115*6.69362*6.69527*6.69115
07/01/2014 15:30:00*6.69362*6.69375*6.69375*6.69342
07/01/2014 15:35:00*6.69375*6.69452*6.69515*6.69312
07/01/2014 15:40:00*6.69452*6.69414*6.69453*6.69414
07/01/2014 15:45:00*6.69414*6.69429*6.6943*6.69396
07/01/2014 15:50:00*6.69429*6.69401*6.69429*6.69399
07/01/2014 15:55:00*6.69401*6.69369*6.69448*6.69355
07/01/2014 16:00:00*6.69369*6.69039*6.69416*6.68811
07/01/2014 16:05:00*6.69039*6.68986*6.69039*6.68921
07/01/2014 16:10:00*6.68986*6.68976*6.68996*6.68973
07/01/2014 16:15:00*6.68976*6.68982*6.69004*6.68951
07/01/2014 16:20:00*6.68982*6.68934*6.69002*6.68934
07/01/2014 16:25:00*6.68934*6.68996*6.68996*6.68923
07/01/2014 16:30:00*6.68996*6.69036*6.69036*6.68996
07/01/2014 16:35:00*6.69036*6.68778*6.69036*6.68778
07/01/2014 16:40:00*6.68778*6.68892*6.6907*6.68778
07/01/2014 16:45:00*6.68892*6.69138*6.69189*6.68892
07/01/2014 16:50:00*6.69138*6.69156*6.693*6.69131
07/01/2014 16:55:00*6.69156*6.69019*6.69156*6.69015
07/01/2014 17:00:00*6.69019*6.68819*6.69019*6.68819
