06/29/2014 17:05:00*6.73626*6.7378*6.7378*6.72899
06/29/2014 17:10:00*6.7378*6.7372*6.7382*6.7366
06/29/2014 17:15:00*6.7372*6.7389*6.7393*6.7372
06/29/2014 17:20:00*6.7389*6.7369*6.7389*6.7369
06/29/2014 17:25:00*6.7369*6.73549*6.7374*6.73523
06/29/2014 17:30:00*6.73549*6.7381*6.7382*6.73547
06/29/2014 17:35:00*6.7381*6.7383*6.7402*6.7363
06/29/2014 17:40:00*6.7383*6.7386*6.7388*6.7383
06/29/2014 17:45:00*6.7386*6.7365*6.7412*6.73619
06/29/2014 17:50:00*6.7365*6.73646*6.73653*6.7359
06/29/2014 17:55:00*6.73646*6.7362*6.7367*6.7362
06/29/2014 18:00:00*6.7362*6.73526*6.7362*6.73526
06/29/2014 18:05:00*6.73526*6.7353*6.7364*6.735
06/29/2014 18:10:00*6.7353*6.7354*6.7355*6.735
06/29/2014 18:15:00*6.7354*6.7358*6.7358*6.7353
06/29/2014 18:20:00*6.7358*6.7357*6.736*6.7357
06/29/2014 18:25:00*6.7357*6.736*6.7361*6.7357
06/29/2014 18:30:00*6.736*6.7359*6.7361*6.7358
06/29/2014 18:35:00*6.7359*6.7364*6.7364*6.7358
06/29/2014 18:40:00*6.7364*6.736*6.7365*6.736
06/29/2014 18:45:00*6.736*6.7363*6.7363*6.7359
06/29/2014 18:50:00*6.7363*6.736*6.7363*6.7356
06/29/2014 18:55:00*6.736*6.7358*6.736*6.7357
06/29/2014 19:00:00*6.7358*6.7357*6.736*6.7356
06/29/2014 19:05:00*6.7357*6.7351*6.7359*6.7351
06/29/2014 19:10:00*6.7351*6.736*6.73685*6.7351
06/29/2014 19:15:00*6.736*6.7357*6.73649*6.7352
06/29/2014 19:20:00*6.7357*6.7328*6.7365*6.7321
06/29/2014 19:25:00*6.7328*6.7329*6.7332*6.7328
06/29/2014 19:30:00*6.7329*6.7329*6.7332*6.7328
06/29/2014 19:35:00*6.7329*6.73481*6.73481*6.7329
06/29/2014 19:40:00*6.73481*6.73735*6.73735*6.73446
06/29/2014 19:45:00*6.73735*6.73735*6.73735*6.73735
06/29/2014 19:50:00*6.73735*6.73705*6.73735*6.7369
06/29/2014 19:55:00*6.73705*6.73728*6.73728*6.73705
06/29/2014 20:00:00*6.73728*6.73728*6.73728*6.7366
06/29/2014 20:05:00*6.73728*6.73728*6.73728*6.73728
06/29/2014 20:10:00*6.73728*6.73704*6.73728*6.73704
06/29/2014 20:15:00*6.73704*6.73706*6.73706*6.73667
06/29/2014 20:20:00*6.73706*6.73728*6.73728*6.73706
06/29/2014 20:25:00*6.73728*6.73711*6.73749*6.73711
06/29/2014 20:30:00*6.73711*6.73742*6.73742*6.73687
06/29/2014 20:35:00*6.73742*6.73743*6.73743*6.73742
06/29/2014 20:40:00*6.73743*6.73762*6.7378*6.73743
06/29/2014 20:45:00*6.73762*6.73762*6.73762*6.73762
06/29/2014 20:50:00*6.73762*6.73796*6.73796*6.73762
06/29/2014 20:55:00*6.73796*6.73703*6.73857*6.73696
06/29/2014 21:00:00*6.73703*6.73737*6.738*6.73646
06/29/2014 21:05:00*6.73737*6.73758*6.73758*6.73663
06/29/2014 21:10:00*6.73758*6.738*6.738*6.73758
06/29/2014 21:15:00*6.738*6.73762*6.738*6.73762
06/29/2014 21:20:00*6.73762*6.73743*6.73762*6.73743
06/29/2014 21:25:00*6.73743*6.73769*6.73769*6.73743
06/29/2014 21:30:00*6.73769*6.73788*6.73788*6.73769
06/29/2014 21:35:00*6.73788*6.73806*6.73806*6.73788
06/29/2014 21:40:00*6.73806*6.73765*6.73806*6.73765
06/29/2014 21:45:00*6.73765*6.73725*6.73765*6.73725
06/29/2014 21:50:00*6.73725*6.73706*6.73744*6.7366
06/29/2014 21:55:00*6.73706*6.73749*6.73749*6.73706
06/29/2014 22:00:00*6.73749*6.7381*6.7381*6.73749
06/29/2014 22:05:00*6.7381*6.73903*6.73903*6.73768
06/29/2014 22:10:00*6.73903*6.74013*6.74013*6.73903
06/29/2014 22:15:00*6.74013*6.73972*6.74013*6.73901
06/29/2014 22:20:00*6.73972*6.73953*6.73972*6.73953
06/29/2014 22:25:00*6.73953*6.7389*6.73953*6.73875
06/29/2014 22:30:00*6.7389*6.7389*6.7389*6.7389
06/29/2014 22:35:00*6.7389*6.73931*6.73931*6.73856
06/29/2014 22:40:00*6.73931*6.73919*6.7395*6.73812
06/29/2014 22:45:00*6.73919*6.73939*6.73939*6.73891
06/29/2014 22:50:00*6.73939*6.7391*6.73939*6.73869
06/29/2014 22:55:00*6.7391*6.73969*6.73969*6.73878
06/29/2014 23:00:00*6.73969*6.73957*6.73969*6.73889
06/29/2014 23:05:00*6.73957*6.73981*6.73983*6.73937
06/29/2014 23:10:00*6.73981*6.73968*6.73981*6.73946
06/29/2014 23:15:00*6.73968*6.73968*6.73968*6.73968
06/29/2014 23:20:00*6.73968*6.74014*6.74014*6.73968
06/29/2014 23:25:00*6.74014*6.73969*6.74014*6.73969
06/29/2014 23:30:00*6.73969*6.73778*6.73969*6.73759
06/29/2014 23:35:00*6.73778*6.73908*6.73908*6.73742
06/29/2014 23:40:00*6.73908*6.73926*6.73926*6.73908
06/29/2014 23:45:00*6.73926*6.73926*6.73926*6.73926
06/29/2014 23:50:00*6.73926*6.7396*6.7397*6.73888
06/29/2014 23:55:00*6.7396*6.73919*6.7396*6.73896
06/30/2014 00:00:00*6.73919*6.73919*6.73919*6.73919
06/30/2014 00:05:00*6.73919*6.73935*6.73935*6.73919
06/30/2014 00:10:00*6.73935*6.73932*6.73935*6.73895
06/30/2014 00:15:00*6.73932*6.73951*6.73951*6.73932
06/30/2014 00:20:00*6.73951*6.7393*6.73951*6.7393
06/30/2014 00:25:00*6.7393*6.7391*6.7393*6.7391
06/30/2014 00:30:00*6.7391*6.73851*6.7391*6.73757
06/30/2014 00:35:00*6.73851*6.73906*6.73906*6.73851
06/30/2014 00:40:00*6.73906*6.73928*6.73928*6.73906
06/30/2014 00:45:00*6.73928*6.73844*6.73991*6.73759
06/30/2014 00:50:00*6.73844*6.73811*6.7385*6.73797
06/30/2014 00:55:00*6.73811*6.7386*6.7386*6.73764
06/30/2014 01:00:00*6.7386*6.73836*6.7386*6.73789
06/30/2014 01:05:00*6.73836*6.73896*6.73896*6.73836
06/30/2014 01:10:00*6.73896*6.73906*6.73973*6.73859
06/30/2014 01:15:00*6.73906*6.7391*6.73912*6.73905
06/30/2014 01:20:00*6.7391*6.73945*6.73989*6.73891
06/30/2014 01:25:00*6.73945*6.74046*6.74046*6.73945
06/30/2014 01:30:00*6.74046*6.74014*6.74046*6.74014
06/30/2014 01:35:00*6.74014*6.73901*6.74112*6.73883
06/30/2014 01:40:00*6.73901*6.73963*6.7405*6.73899
06/30/2014 01:45:00*6.73963*6.7391*6.74002*6.7391
06/30/2014 01:50:00*6.7391*6.73939*6.74025*6.7391
06/30/2014 01:55:00*6.73939*6.74008*6.74008*6.73875
06/30/2014 02:00:00*6.74008*6.7399*6.7406*6.7395
06/30/2014 02:05:00*6.7399*6.73323*6.742*6.7327
06/30/2014 02:10:00*6.73323*6.7315*6.7362*6.73127
06/30/2014 02:15:00*6.7315*6.7346*6.7348*6.7313
06/30/2014 02:20:00*6.7346*6.73353*6.7364*6.7314
06/30/2014 02:25:00*6.73353*6.7366*6.7366*6.7323
06/30/2014 02:30:00*6.7366*6.73523*6.7366*6.7341
06/30/2014 02:35:00*6.73523*6.74*6.7411*6.73523
06/30/2014 02:40:00*6.74*6.7399*6.7401*6.73476
06/30/2014 02:45:00*6.7399*6.7367*6.7402*6.7367
06/30/2014 02:50:00*6.7367*6.7362*6.737*6.73536
06/30/2014 02:55:00*6.7362*6.74056*6.74056*6.73574
06/30/2014 03:00:00*6.74056*6.7404*6.74101*6.73972
06/30/2014 03:05:00*6.7404*6.73699*6.7405*6.7364
06/30/2014 03:10:00*6.73699*6.73729*6.7381*6.73648
06/30/2014 03:15:00*6.73729*6.73412*6.73729*6.73412
06/30/2014 03:20:00*6.73412*6.7373*6.739*6.7337
06/30/2014 03:25:00*6.7373*6.73662*6.73743*6.7363
06/30/2014 03:30:00*6.73662*6.7403*6.7409*6.73619
06/30/2014 03:35:00*6.7403*6.73478*6.7403*6.7316
06/30/2014 03:40:00*6.73478*6.73417*6.73703*6.73417
06/30/2014 03:45:00*6.73417*6.73036*6.7345*6.72869
06/30/2014 03:50:00*6.73036*6.72825*6.73036*6.7271
06/30/2014 03:55:00*6.72825*6.7236*6.72827*6.72318
06/30/2014 04:00:00*6.7236*6.72795*6.72977*6.72314
06/30/2014 04:05:00*6.72795*6.73123*6.7342*6.72609
06/30/2014 04:10:00*6.73123*6.72823*6.73123*6.72737
06/30/2014 04:15:00*6.72823*6.72712*6.72929*6.72559
06/30/2014 04:20:00*6.72712*6.72617*6.72916*6.72617
06/30/2014 04:25:00*6.72617*6.72748*6.72748*6.72526
06/30/2014 04:30:00*6.72748*6.72901*6.73004*6.72729
06/30/2014 04:35:00*6.72901*6.72765*6.72901*6.72658
06/30/2014 04:40:00*6.72765*6.72837*6.7288*6.7271
06/30/2014 04:45:00*6.72837*6.7277*6.7305*6.7265
06/30/2014 04:50:00*6.7277*6.7286*6.72976*6.72737
06/30/2014 04:55:00*6.7286*6.7302*6.7303*6.72818
06/30/2014 05:00:00*6.7302*6.72256*6.7302*6.72255
06/30/2014 05:05:00*6.72256*6.7244*6.72922*6.72197
06/30/2014 05:10:00*6.7244*6.7234*6.7249*6.72277
06/30/2014 05:15:00*6.7234*6.72453*6.72604*6.72269
06/30/2014 05:20:00*6.72453*6.7252*6.7252*6.72277
06/30/2014 05:25:00*6.7252*6.72304*6.7255*6.72298
06/30/2014 05:30:00*6.72304*6.72628*6.72628*6.72304
06/30/2014 05:35:00*6.72628*6.72636*6.72772*6.72567
06/30/2014 05:40:00*6.72636*6.72809*6.72833*6.72636
06/30/2014 05:45:00*6.72809*6.72724*6.72809*6.7265
06/30/2014 05:50:00*6.72724*6.72655*6.72791*6.72639
06/30/2014 05:55:00*6.72655*6.7255*6.72689*6.7253
06/30/2014 06:00:00*6.7255*6.7224*6.7255*6.7217
06/30/2014 06:05:00*6.7224*6.72138*6.7226*6.72085
06/30/2014 06:10:00*6.72138*6.72116*6.72179*6.72035
06/30/2014 06:15:00*6.72116*6.7191*6.7219*6.719
06/30/2014 06:20:00*6.7191*6.7209*6.7209*6.719
06/30/2014 06:25:00*6.7209*6.7211*6.7214*6.71941
06/30/2014 06:30:00*6.7211*6.7203*6.7213*6.7197
06/30/2014 06:35:00*6.7203*6.7192*6.7203*6.7184
06/30/2014 06:40:00*6.7192*6.71774*6.7206*6.7165
06/30/2014 06:45:00*6.71774*6.7198*6.7198*6.7175
06/30/2014 06:50:00*6.7198*6.7209*6.722*6.7198
06/30/2014 06:55:00*6.7209*6.72183*6.7221*6.7203
06/30/2014 07:00:00*6.72183*6.7224*6.72345*6.72143
06/30/2014 07:05:00*6.7224*6.7222*6.7229*6.7216
06/30/2014 07:10:00*6.7222*6.72027*6.7223*6.71978
06/30/2014 07:15:00*6.72027*6.7209*6.72099*6.71998
06/30/2014 07:20:00*6.7209*6.7204*6.72145*6.71877
06/30/2014 07:25:00*6.7204*6.72144*6.72258*6.7204
06/30/2014 07:30:00*6.72144*6.72026*6.722*6.72019
06/30/2014 07:35:00*6.72026*6.722*6.7223*6.71973
06/30/2014 07:40:00*6.722*6.72063*6.722*6.72014
06/30/2014 07:45:00*6.72063*6.7209*6.7215*6.72
06/30/2014 07:50:00*6.7209*6.72214*6.72255*6.7207
06/30/2014 07:55:00*6.72214*6.7222*6.7232*6.7221
06/30/2014 08:00:00*6.7222*6.72215*6.7231*6.72154
06/30/2014 08:05:00*6.72215*6.724*6.7248*6.72215
06/30/2014 08:10:00*6.724*6.7247*6.7262*6.7239
06/30/2014 08:15:00*6.7247*6.7177*6.7251*6.7177
06/30/2014 08:20:00*6.7177*6.7221*6.7223*6.7173
06/30/2014 08:25:00*6.7221*6.7218*6.7223*6.7205
06/30/2014 08:30:00*6.7218*6.7227*6.7238*6.7205
06/30/2014 08:35:00*6.7227*6.722*6.7231*6.7208
06/30/2014 08:40:00*6.722*6.7217*6.7223*6.7209
06/30/2014 08:45:00*6.7217*6.7187*6.7217*6.71811
06/30/2014 08:50:00*6.7187*6.7177*6.7187*6.7161
06/30/2014 08:55:00*6.7177*6.71476*6.71785*6.71476
06/30/2014 09:00:00*6.71476*6.71434*6.7159*6.71303
06/30/2014 09:05:00*6.71434*6.71527*6.716*6.71379
06/30/2014 09:10:00*6.71527*6.71621*6.71621*6.71516
06/30/2014 09:15:00*6.71621*6.71478*6.7167*6.71439
06/30/2014 09:20:00*6.71478*6.7125*6.7155*6.712
06/30/2014 09:25:00*6.7125*6.7117*6.7131*6.71136
06/30/2014 09:30:00*6.7117*6.7098*6.7129*6.70926
06/30/2014 09:35:00*6.7098*6.7106*6.7111*6.70942
06/30/2014 09:40:00*6.7106*6.7118*6.7119*6.70966
06/30/2014 09:45:00*6.7118*6.7094*6.7123*6.70881
06/30/2014 09:50:00*6.7094*6.7097*6.7112*6.7083
06/30/2014 09:55:00*6.7097*6.70892*6.7103*6.70809
06/30/2014 10:00:00*6.70892*6.70634*6.70915*6.7058
06/30/2014 10:05:00*6.70634*6.70471*6.70833*6.70471
06/30/2014 10:10:00*6.70471*6.70573*6.70588*6.70414
06/30/2014 10:15:00*6.70573*6.7012*6.70596*6.7012
06/30/2014 10:20:00*6.7012*6.70143*6.70216*6.69981
06/30/2014 10:25:00*6.70143*6.70043*6.70249*6.6989
06/30/2014 10:30:00*6.70043*6.69806*6.7016*6.69806
06/30/2014 10:35:00*6.69806*6.69597*6.6989*6.69439
06/30/2014 10:40:00*6.69597*6.6941*6.696*6.6894
06/30/2014 10:45:00*6.6941*6.6894*6.6951*6.68792
06/30/2014 10:50:00*6.6894*6.69247*6.69272*6.68736
06/30/2014 10:55:00*6.69247*6.69014*6.69435*6.68988
06/30/2014 11:00:00*6.69014*6.6865*6.69151*6.68532
06/30/2014 11:05:00*6.6865*6.6947*6.6956*6.679
06/30/2014 11:10:00*6.6947*6.6934*6.69547*6.69336
06/30/2014 11:15:00*6.6934*6.69*6.69432*6.6886
06/30/2014 11:20:00*6.69*6.6874*6.6904*6.68688
06/30/2014 11:25:00*6.6874*6.68817*6.6906*6.68302
06/30/2014 11:30:00*6.68817*6.6906*6.6915*6.6877
06/30/2014 11:35:00*6.6906*6.68843*6.6909*6.68666
06/30/2014 11:40:00*6.68843*6.68976*6.6907*6.6882
06/30/2014 11:45:00*6.68976*6.69055*6.6919*6.68946
06/30/2014 11:50:00*6.69055*6.6899*6.69116*6.6899
06/30/2014 11:55:00*6.6899*6.68981*6.6909*6.6897
06/30/2014 12:00:00*6.68981*6.6878*6.68981*6.6876
06/30/2014 12:05:00*6.6878*6.68912*6.68937*6.68655
06/30/2014 12:10:00*6.68912*6.68656*6.68912*6.68551
06/30/2014 12:15:00*6.68656*6.68502*6.68662*6.68502
06/30/2014 12:20:00*6.68502*6.68614*6.68723*6.68418
06/30/2014 12:25:00*6.68614*6.68728*6.6873*6.68585
06/30/2014 12:30:00*6.68728*6.6873*6.6873*6.68727
06/30/2014 12:35:00*6.6873*6.6883*6.6893*6.68726
06/30/2014 12:40:00*6.6883*6.6903*6.6908*6.688
06/30/2014 12:45:00*6.6903*6.6902*6.6903*6.6893
06/30/2014 12:50:00*6.6902*6.6914*6.6914*6.68918
06/30/2014 12:55:00*6.6914*6.6904*6.6917*6.6901
06/30/2014 13:00:00*6.6904*6.6896*6.6915*6.6893
06/30/2014 13:05:00*6.6896*6.68899*6.6902*6.6882
06/30/2014 13:10:00*6.68899*6.6904*6.6909*6.688
06/30/2014 13:15:00*6.6904*6.6921*6.6921*6.6897
06/30/2014 13:20:00*6.6921*6.6921*6.6923*6.6917
06/30/2014 13:25:00*6.6921*6.6925*6.6929*6.6921
06/30/2014 13:30:00*6.6925*6.6911*6.6926*6.69047
06/30/2014 13:35:00*6.6911*6.6916*6.69202*6.69075
06/30/2014 13:40:00*6.6916*6.69122*6.69218*6.69049
06/30/2014 13:45:00*6.69122*6.69124*6.69151*6.69095
06/30/2014 13:50:00*6.69124*6.69066*6.69124*6.69066
06/30/2014 13:55:00*6.69066*6.69082*6.6916*6.69066
06/30/2014 14:00:00*6.69082*6.68483*6.69101*6.6823
06/30/2014 14:05:00*6.68483*6.6901*6.6903*6.68361
06/30/2014 14:10:00*6.6901*6.68937*6.69026*6.68937
06/30/2014 14:15:00*6.68937*6.68899*6.6896*6.68899
06/30/2014 14:20:00*6.68899*6.68854*6.68899*6.68649
06/30/2014 14:25:00*6.68854*6.6884*6.68865*6.6879
06/30/2014 14:30:00*6.6884*6.6882*6.68847*6.6882
06/30/2014 14:35:00*6.6882*6.68671*6.68891*6.68651
06/30/2014 14:40:00*6.68671*6.6869*6.6879*6.6858
06/30/2014 14:45:00*6.6869*6.686*6.6869*6.6859
06/30/2014 14:50:00*6.686*6.6866*6.6866*6.6859
06/30/2014 14:55:00*6.6866*6.6858*6.687*6.6858
06/30/2014 15:00:00*6.6858*6.6856*6.6863*6.6855
06/30/2014 15:05:00*6.6856*6.6858*6.6864*6.6847
06/30/2014 15:10:00*6.6858*6.6858*6.6862*6.6857
06/30/2014 15:15:00*6.6858*6.68504*6.6859*6.6847
06/30/2014 15:20:00*6.68504*6.68473*6.68504*6.68466
06/30/2014 15:25:00*6.68473*6.68459*6.68473*6.68445
06/30/2014 15:30:00*6.68459*6.68467*6.68503*6.68445
06/30/2014 15:35:00*6.68467*6.68485*6.68485*6.68463
06/30/2014 15:40:00*6.68485*6.68467*6.68509*6.68443
06/30/2014 15:45:00*6.68467*6.68334*6.68467*6.68333
06/30/2014 15:50:00*6.68334*6.68405*6.68469*6.68334
06/30/2014 15:55:00*6.68405*6.68436*6.68438*6.68384
06/30/2014 16:00:00*6.68436*6.68083*6.68436*6.68083
06/30/2014 16:05:00*6.68083*6.6805*6.6827*6.6798
06/30/2014 16:10:00*6.6805*6.6832*6.6848*6.6804
06/30/2014 16:15:00*6.6832*6.6828*6.6846*6.6827
06/30/2014 16:20:00*6.6828*6.68268*6.683*6.68268
06/30/2014 16:25:00*6.68268*6.682*6.683*6.6813
06/30/2014 16:30:00*6.682*6.6818*6.6841*6.68175
06/30/2014 16:35:00*6.6818*6.681*6.6818*6.681
06/30/2014 16:40:00*6.681*6.6812*6.6812*6.68083
06/30/2014 16:45:00*6.6812*6.6816*6.6816*6.6812
06/30/2014 16:50:00*6.6816*6.6813*6.6817*6.6813
06/30/2014 16:55:00*6.6813*6.68141*6.6819*6.681
06/30/2014 17:00:00*6.68141*6.67906*6.68141*6.67906
