06/29/2014 15:00:00*6.72644*6.72644*6.72644*6.72644
06/29/2014 15:05:00*6.72644*6.72777*6.72777*6.72644
06/29/2014 15:10:00*6.72777*6.73507*6.73507*6.72753
06/29/2014 15:15:00*6.73507*6.73503*6.73507*6.73503
06/29/2014 15:20:00*6.73503*6.73504*6.73532*6.73489
06/29/2014 15:25:00*6.73504*6.73525*6.73525*6.73504
06/29/2014 15:30:00*6.73525*6.73506*6.73525*6.73501
06/29/2014 15:35:00*6.73506*6.73482*6.73538*6.73482
06/29/2014 15:40:00*6.73482*6.73483*6.73483*6.7348
06/29/2014 15:45:00*6.73483*6.73483*6.73483*6.73483
06/29/2014 15:50:00*6.73483*6.73483*6.73483*6.73483
06/29/2014 15:55:00*6.73483*6.73483*6.73483*6.73483
06/29/2014 16:00:00*6.73483*6.73482*6.73483*6.73455
06/29/2014 16:05:00*6.73482*6.73532*6.73532*6.73482
06/29/2014 16:10:00*6.73532*6.73532*6.73532*6.73531
06/29/2014 16:15:00*6.73532*6.73532*6.73532*6.73532
06/29/2014 16:20:00*6.73532*6.73529*6.73532*6.73526
06/29/2014 16:25:00*6.73529*6.73552*6.73552*6.73502
06/29/2014 16:30:00*6.73552*6.73552*6.73552*6.73552
06/29/2014 16:35:00*6.73552*6.73552*6.73552*6.73552
06/29/2014 16:40:00*6.73552*6.7356*6.7356*6.73552
06/29/2014 16:45:00*6.7356*6.73634*6.73637*6.7356
06/29/2014 16:50:00*6.73634*6.73635*6.73636*6.73634
06/29/2014 16:55:00*6.73635*6.73627*6.73635*6.73627
06/29/2014 17:00:00*6.73627*6.73626*6.73627*6.73626
