06/26/2014 17:05:00*6.7339*6.73334*6.73425*6.73244
06/26/2014 17:10:00*6.73334*6.7342*6.7342*6.73285
06/26/2014 17:15:00*6.7342*6.73318*6.73518*6.73318
06/26/2014 17:20:00*6.73318*6.73349*6.734*6.73318
06/26/2014 17:25:00*6.73349*6.73409*6.73409*6.73316
06/26/2014 17:30:00*6.73409*6.73389*6.73409*6.73326
06/26/2014 17:35:00*6.73389*6.73407*6.73426*6.73389
06/26/2014 17:40:00*6.73407*6.734*6.73407*6.73363
06/26/2014 17:45:00*6.734*6.73647*6.73647*6.734
06/26/2014 17:50:00*6.73647*6.73482*6.73661*6.7347
06/26/2014 17:55:00*6.73482*6.73541*6.73541*6.73456
06/26/2014 18:00:00*6.73541*6.73384*6.73589*6.73372
06/26/2014 18:05:00*6.73384*6.73483*6.73553*6.73257
06/26/2014 18:10:00*6.73483*6.73603*6.73603*6.73425
06/26/2014 18:15:00*6.73603*6.73565*6.73706*6.73565
06/26/2014 18:20:00*6.73565*6.7354*6.73602*6.7354
06/26/2014 18:25:00*6.7354*6.73535*6.73565*6.73497
06/26/2014 18:30:00*6.73535*6.7348*6.7354*6.7342
06/26/2014 18:35:00*6.7348*6.73603*6.7365*6.7348
06/26/2014 18:40:00*6.73603*6.7364*6.73642*6.7358
06/26/2014 18:45:00*6.7364*6.73685*6.73685*6.73631
06/26/2014 18:50:00*6.73685*6.73628*6.73691*6.73496
06/26/2014 18:55:00*6.73628*6.73581*6.73628*6.73581
06/26/2014 19:00:00*6.73581*6.73536*6.73752*6.73389
06/26/2014 19:05:00*6.73536*6.73611*6.73611*6.73536
06/26/2014 19:10:00*6.73611*6.73611*6.73611*6.73611
06/26/2014 19:15:00*6.73611*6.73635*6.73635*6.73611
06/26/2014 19:20:00*6.73635*6.73541*6.73649*6.7354
06/26/2014 19:25:00*6.73541*6.73525*6.73541*6.7343
06/26/2014 19:30:00*6.73525*6.73487*6.73525*6.7339
06/26/2014 19:35:00*6.73487*6.73506*6.73506*6.7338
06/26/2014 19:40:00*6.73506*6.7349*6.73506*6.7338
06/26/2014 19:45:00*6.7349*6.7346*6.7349*6.7346
06/26/2014 19:50:00*6.7346*6.73454*6.7346*6.73444
06/26/2014 19:55:00*6.73454*6.7349*6.73495*6.73392
06/26/2014 20:00:00*6.7349*6.73497*6.73507*6.7349
06/26/2014 20:05:00*6.73497*6.73665*6.73686*6.73497
06/26/2014 20:10:00*6.73665*6.7357*6.73878*6.7357
06/26/2014 20:15:00*6.7357*6.73836*6.73836*6.7346
06/26/2014 20:20:00*6.73836*6.73832*6.73928*6.73802
06/26/2014 20:25:00*6.73832*6.73869*6.7387*6.73794
06/26/2014 20:30:00*6.73869*6.73677*6.73869*6.73677
06/26/2014 20:35:00*6.73677*6.73677*6.73677*6.73677
06/26/2014 20:40:00*6.73677*6.73677*6.73677*6.73677
06/26/2014 20:45:00*6.73677*6.73553*6.73677*6.7352
06/26/2014 20:50:00*6.73553*6.73517*6.7362*6.73517
06/26/2014 20:55:00*6.73517*6.73643*6.73669*6.73505
06/26/2014 21:00:00*6.73643*6.7338*6.73643*6.7338
06/26/2014 21:05:00*6.7338*6.7335*6.7339*6.7335
06/26/2014 21:10:00*6.7335*6.73445*6.73521*6.7334
06/26/2014 21:15:00*6.73445*6.73466*6.73466*6.73431
06/26/2014 21:20:00*6.73466*6.73445*6.73466*6.7333
06/26/2014 21:25:00*6.73445*6.73544*6.73544*6.73445
06/26/2014 21:30:00*6.73544*6.73566*6.73566*6.73544
06/26/2014 21:35:00*6.73566*6.73587*6.73587*6.73566
06/26/2014 21:40:00*6.73587*6.73607*6.73607*6.73569
06/26/2014 21:45:00*6.73607*6.73607*6.73607*6.73607
06/26/2014 21:50:00*6.73607*6.73607*6.73607*6.73604
06/26/2014 21:55:00*6.73607*6.73607*6.73607*6.73607
06/26/2014 22:00:00*6.73607*6.73645*6.73645*6.73607
06/26/2014 22:05:00*6.73645*6.73664*6.73664*6.73645
06/26/2014 22:10:00*6.73664*6.73831*6.73831*6.73642
06/26/2014 22:15:00*6.73831*6.73831*6.73831*6.73831
06/26/2014 22:20:00*6.73831*6.73831*6.73831*6.73831
06/26/2014 22:25:00*6.73831*6.73831*6.73831*6.73831
06/26/2014 22:30:00*6.73831*6.73831*6.73831*6.73831
06/26/2014 22:35:00*6.73831*6.73836*6.73836*6.73801
06/26/2014 22:40:00*6.73836*6.73816*6.73836*6.73816
06/26/2014 22:45:00*6.73816*6.73791*6.73836*6.73791
06/26/2014 22:50:00*6.73791*6.73771*6.73791*6.73771
06/26/2014 22:55:00*6.73771*6.73771*6.73771*6.73771
06/26/2014 23:00:00*6.73771*6.73811*6.73811*6.73696
06/26/2014 23:05:00*6.73811*6.73811*6.73811*6.73811
06/26/2014 23:10:00*6.73811*6.73635*6.73811*6.73635
06/26/2014 23:15:00*6.73635*6.73658*6.73658*6.73635
06/26/2014 23:20:00*6.73658*6.73678*6.73678*6.73658
06/26/2014 23:25:00*6.73678*6.7361*6.73678*6.7361
06/26/2014 23:30:00*6.7361*6.73527*6.7361*6.73527
06/26/2014 23:35:00*6.73527*6.73523*6.73548*6.73453
06/26/2014 23:40:00*6.73523*6.73619*6.73625*6.73454
06/26/2014 23:45:00*6.73619*6.73535*6.73665*6.73535
06/26/2014 23:50:00*6.73535*6.73533*6.73602*6.73503
06/26/2014 23:55:00*6.73533*6.7361*6.7361*6.73533
06/27/2014 00:00:00*6.7361*6.73632*6.73632*6.7361
06/27/2014 00:05:00*6.73632*6.7362*6.73648*6.73553
06/27/2014 00:10:00*6.7362*6.73598*6.73663*6.73582
06/27/2014 00:15:00*6.73598*6.73313*6.73691*6.73286
06/27/2014 00:20:00*6.73313*6.73254*6.73313*6.73254
06/27/2014 00:25:00*6.73254*6.73269*6.7329*6.73253
06/27/2014 00:30:00*6.73269*6.73266*6.73287*6.73241
06/27/2014 00:35:00*6.73266*6.73245*6.73292*6.73245
06/27/2014 00:40:00*6.73245*6.7325*6.7325*6.7322
06/27/2014 00:45:00*6.7325*6.73265*6.73268*6.73242
06/27/2014 00:50:00*6.73265*6.73259*6.73265*6.73229
06/27/2014 00:55:00*6.73259*6.73259*6.73259*6.73259
06/27/2014 01:00:00*6.73259*6.73296*6.73296*6.73259
06/27/2014 01:05:00*6.73296*6.73273*6.73338*6.73232
06/27/2014 01:10:00*6.73273*6.73273*6.73273*6.73273
06/27/2014 01:15:00*6.73273*6.73273*6.73273*6.73273
06/27/2014 01:20:00*6.73273*6.73291*6.73315*6.73237
06/27/2014 01:25:00*6.73291*6.73466*6.73581*6.73291
06/27/2014 01:30:00*6.73466*6.73618*6.73618*6.73466
06/27/2014 01:35:00*6.73618*6.73534*6.73618*6.73466
06/27/2014 01:40:00*6.73534*6.73552*6.73609*6.73503
06/27/2014 01:45:00*6.73552*6.73541*6.73587*6.73514
06/27/2014 01:50:00*6.73541*6.73537*6.73564*6.73455
06/27/2014 01:55:00*6.73537*6.73375*6.73539*6.73375
06/27/2014 02:00:00*6.73375*6.73368*6.7342*6.73368
06/27/2014 02:05:00*6.73368*6.7303*6.7344*6.72864
06/27/2014 02:10:00*6.7303*6.73005*6.7327*6.73
06/27/2014 02:15:00*6.73005*6.73142*6.73187*6.73005
06/27/2014 02:20:00*6.73142*6.73023*6.73142*6.73023
06/27/2014 02:25:00*6.73023*6.7301*6.7307*6.72943
06/27/2014 02:30:00*6.7301*6.7298*6.7302*6.7293
06/27/2014 02:35:00*6.7298*6.729*6.7308*6.7285
06/27/2014 02:40:00*6.729*6.7295*6.7296*6.72714
06/27/2014 02:45:00*6.7295*6.7303*6.73073*6.729
06/27/2014 02:50:00*6.7303*6.7301*6.73465*6.72874
06/27/2014 02:55:00*6.7301*6.72932*6.73052*6.72848
06/27/2014 03:00:00*6.72932*6.72875*6.73022*6.72823
06/27/2014 03:05:00*6.72875*6.73422*6.73422*6.7286
06/27/2014 03:10:00*6.73422*6.73367*6.73541*6.73312
06/27/2014 03:15:00*6.73367*6.7321*6.73367*6.7313
06/27/2014 03:20:00*6.7321*6.73415*6.73477*6.7321
06/27/2014 03:25:00*6.73415*6.7372*6.7377*6.73367
06/27/2014 03:30:00*6.7372*6.7331*6.7378*6.7331
06/27/2014 03:35:00*6.7331*6.74706*6.75602*6.7331
06/27/2014 03:40:00*6.74706*6.7491*6.7516*6.747
06/27/2014 03:45:00*6.7491*6.7496*6.75005*6.74559
06/27/2014 03:50:00*6.7496*6.74752*6.7497*6.7455
06/27/2014 03:55:00*6.74752*6.74706*6.74765*6.74506
06/27/2014 04:00:00*6.74706*6.74676*6.7492*6.7447
06/27/2014 04:05:00*6.74676*6.74736*6.7486*6.74547
06/27/2014 04:10:00*6.74736*6.75062*6.75137*6.74726
06/27/2014 04:15:00*6.75062*6.75119*6.75278*6.74909
06/27/2014 04:20:00*6.75119*6.753*6.75312*6.75
06/27/2014 04:25:00*6.753*6.76027*6.7605*6.7529
06/27/2014 04:30:00*6.76027*6.75979*6.76065*6.75594
06/27/2014 04:35:00*6.75979*6.76084*6.76084*6.75884
06/27/2014 04:40:00*6.76084*6.753*6.76257*6.753
06/27/2014 04:45:00*6.753*6.7506*6.7538*6.74942
06/27/2014 04:50:00*6.7506*6.75224*6.75229*6.75022
06/27/2014 04:55:00*6.75224*6.75203*6.75224*6.74983
06/27/2014 05:00:00*6.75203*6.75141*6.75203*6.74957
06/27/2014 05:05:00*6.75141*6.753*6.7531*6.75032
06/27/2014 05:10:00*6.753*6.752*6.7534*6.752
06/27/2014 05:15:00*6.752*6.75176*6.75347*6.75148
06/27/2014 05:20:00*6.75176*6.75141*6.7525*6.75124
06/27/2014 05:25:00*6.75141*6.75267*6.7535*6.74999
06/27/2014 05:30:00*6.75267*6.75474*6.75484*6.75266
06/27/2014 05:35:00*6.75474*6.75622*6.75622*6.75395
06/27/2014 05:40:00*6.75622*6.7607*6.7608*6.7554
06/27/2014 05:45:00*6.7607*6.76094*6.76094*6.75882
06/27/2014 05:50:00*6.76094*6.7621*6.7621*6.7596
06/27/2014 05:55:00*6.7621*6.7631*6.7634*6.76155
06/27/2014 06:00:00*6.7631*6.76062*6.76364*6.75986
06/27/2014 06:05:00*6.76062*6.7636*6.76739*6.76017
06/27/2014 06:10:00*6.7636*6.76115*6.76391*6.7601
06/27/2014 06:15:00*6.76115*6.76046*6.76127*6.75845
06/27/2014 06:20:00*6.76046*6.76091*6.76091*6.75996
06/27/2014 06:25:00*6.76091*6.76019*6.76101*6.76019
06/27/2014 06:30:00*6.76019*6.7593*6.7606*6.75877
06/27/2014 06:35:00*6.7593*6.75836*6.7595*6.7572
06/27/2014 06:40:00*6.75836*6.75758*6.75935*6.75519
06/27/2014 06:45:00*6.75758*6.75584*6.75777*6.75569
06/27/2014 06:50:00*6.75584*6.7573*6.7573*6.75567
06/27/2014 06:55:00*6.7573*6.7579*6.7579*6.75612
06/27/2014 07:00:00*6.7579*6.75727*6.7579*6.75465
06/27/2014 07:05:00*6.75727*6.75549*6.75763*6.75549
06/27/2014 07:10:00*6.75549*6.75489*6.75621*6.75458
06/27/2014 07:15:00*6.75489*6.75378*6.7552*6.75351
06/27/2014 07:20:00*6.75378*6.75333*6.754*6.75315
06/27/2014 07:25:00*6.75333*6.75419*6.75484*6.75153
06/27/2014 07:30:00*6.75419*6.75278*6.7548*6.75147
06/27/2014 07:35:00*6.75278*6.7543*6.7546*6.7517
06/27/2014 07:40:00*6.7543*6.75495*6.75495*6.7535
06/27/2014 07:45:00*6.75495*6.7544*6.75648*6.75363
06/27/2014 07:50:00*6.7544*6.7532*6.75731*6.753
06/27/2014 07:55:00*6.7532*6.75314*6.7552*6.75265
06/27/2014 08:00:00*6.75314*6.75164*6.75314*6.7499
06/27/2014 08:05:00*6.75164*6.7521*6.7527*6.75
06/27/2014 08:10:00*6.7521*6.75147*6.75266*6.75147
06/27/2014 08:15:00*6.75147*6.7511*6.7533*6.7511
06/27/2014 08:20:00*6.7511*6.7502*6.7519*6.75012
06/27/2014 08:25:00*6.7502*6.7499*6.75027*6.7489
06/27/2014 08:30:00*6.7499*6.75014*6.75039*6.74986
06/27/2014 08:35:00*6.75014*6.74539*6.75014*6.74492
06/27/2014 08:40:00*6.74539*6.74622*6.7469*6.74349
06/27/2014 08:45:00*6.74622*6.74569*6.74622*6.74287
06/27/2014 08:50:00*6.74569*6.74636*6.7465*6.7452
06/27/2014 08:55:00*6.74636*6.74305*6.74636*6.74248
06/27/2014 09:00:00*6.74305*6.74467*6.7448*6.74278
06/27/2014 09:05:00*6.74467*6.74251*6.74498*6.74224
06/27/2014 09:10:00*6.74251*6.74334*6.74334*6.74102
06/27/2014 09:15:00*6.74334*6.7444*6.74464*6.74323
06/27/2014 09:20:00*6.7444*6.7456*6.7458*6.74428
06/27/2014 09:25:00*6.7456*6.74651*6.7468*6.7447
06/27/2014 09:30:00*6.74651*6.74586*6.7493*6.74586
06/27/2014 09:35:00*6.74586*6.74388*6.74665*6.74387
06/27/2014 09:40:00*6.74388*6.74344*6.7443*6.7426
06/27/2014 09:45:00*6.74344*6.74499*6.7458*6.74344
06/27/2014 09:50:00*6.74499*6.7485*6.7488*6.74499
06/27/2014 09:55:00*6.7485*6.74614*6.7486*6.745
06/27/2014 10:00:00*6.74614*6.74855*6.74871*6.74586
06/27/2014 10:05:00*6.74855*6.74318*6.7489*6.74318
06/27/2014 10:10:00*6.74318*6.74491*6.7481*6.74223
06/27/2014 10:15:00*6.74491*6.7471*6.7476*6.74434
06/27/2014 10:20:00*6.7471*6.74826*6.74844*6.74548
06/27/2014 10:25:00*6.74826*6.7463*6.74888*6.74576
06/27/2014 10:30:00*6.7463*6.745*6.7465*6.743
06/27/2014 10:35:00*6.745*6.74457*6.745*6.74288
06/27/2014 10:40:00*6.74457*6.74526*6.74675*6.74431
06/27/2014 10:45:00*6.74526*6.7422*6.74526*6.74171
06/27/2014 10:50:00*6.7422*6.74282*6.7436*6.74184
06/27/2014 10:55:00*6.74282*6.74066*6.7432*6.74055
06/27/2014 11:00:00*6.74066*6.73534*6.7409*6.73444
06/27/2014 11:05:00*6.73534*6.74*6.7411*6.73461
06/27/2014 11:10:00*6.74*6.7351*6.7406*6.73426
06/27/2014 11:15:00*6.7351*6.73485*6.73822*6.73405
06/27/2014 11:20:00*6.73485*6.7387*6.739*6.73466
06/27/2014 11:25:00*6.7387*6.73976*6.7416*6.7387
06/27/2014 11:30:00*6.73976*6.73684*6.7403*6.73684
06/27/2014 11:35:00*6.73684*6.7341*6.7374*6.7341
06/27/2014 11:40:00*6.7341*6.7356*6.7356*6.73388
06/27/2014 11:45:00*6.7356*6.7373*6.7381*6.7353
06/27/2014 11:50:00*6.7373*6.73654*6.7379*6.73654
06/27/2014 11:55:00*6.73654*6.7355*6.73654*6.7349
06/27/2014 12:00:00*6.7355*6.73593*6.7362*6.7355
06/27/2014 12:05:00*6.73593*6.7361*6.7362*6.7349
06/27/2014 12:10:00*6.7361*6.73751*6.7392*6.7358
06/27/2014 12:15:00*6.73751*6.7373*6.73879*6.7371
06/27/2014 12:20:00*6.7373*6.73439*6.73748*6.73407
06/27/2014 12:25:00*6.73439*6.73452*6.73512*6.73431
06/27/2014 12:30:00*6.73452*6.7349*6.73494*6.73442
06/27/2014 12:35:00*6.7349*6.7349*6.73493*6.73488
06/27/2014 12:40:00*6.7349*6.73486*6.7349*6.73486
06/27/2014 12:45:00*6.73486*6.73324*6.73486*6.73223
06/27/2014 12:50:00*6.73324*6.73125*6.73324*6.73089
06/27/2014 12:55:00*6.73125*6.7321*6.7322*6.72975
06/27/2014 13:00:00*6.7321*6.73125*6.7321*6.73041
06/27/2014 13:05:00*6.73125*6.73116*6.73135*6.73029
06/27/2014 13:10:00*6.73116*6.73218*6.73218*6.73018
06/27/2014 13:15:00*6.73218*6.73179*6.73218*6.73093
06/27/2014 13:20:00*6.73179*6.73178*6.73186*6.73083
06/27/2014 13:25:00*6.73178*6.73117*6.73178*6.73091
06/27/2014 13:30:00*6.73117*6.73193*6.7325*6.73109
06/27/2014 13:35:00*6.73193*6.73149*6.73303*6.73149
06/27/2014 13:40:00*6.73149*6.7335*6.7335*6.73149
06/27/2014 13:45:00*6.7335*6.7368*6.7368*6.7335
06/27/2014 13:50:00*6.7368*6.736*6.7371*6.7358
06/27/2014 13:55:00*6.736*6.7385*6.7398*6.736
06/27/2014 14:00:00*6.7385*6.7364*6.73864*6.7351
06/27/2014 14:05:00*6.7364*6.7357*6.7366*6.7357
06/27/2014 14:10:00*6.7357*6.7331*6.7362*6.73169
06/27/2014 14:15:00*6.7331*6.7352*6.7352*6.7331
06/27/2014 14:20:00*6.7352*6.735*6.7352*6.7333
06/27/2014 14:25:00*6.735*6.735*6.7353*6.735
06/27/2014 14:30:00*6.735*6.735*6.7356*6.735
06/27/2014 14:35:00*6.735*6.7355*6.7356*6.7349
06/27/2014 14:40:00*6.7355*6.7364*6.7382*6.735
06/27/2014 14:45:00*6.7364*6.7364*6.7364*6.7358
06/27/2014 14:50:00*6.7364*6.7376*6.7378*6.7358
06/27/2014 14:55:00*6.7376*6.73703*6.7387*6.73703
06/27/2014 15:00:00*6.73703*6.73683*6.73703*6.73624
06/27/2014 15:05:00*6.73683*6.73653*6.73683*6.7364
06/27/2014 15:10:00*6.73653*6.73626*6.73672*6.7358
06/27/2014 15:15:00*6.73626*6.73357*6.73626*6.73357
06/27/2014 15:20:00*6.73357*6.73176*6.7336*6.73176
06/27/2014 15:25:00*6.73176*6.73402*6.73402*6.73162
06/27/2014 15:30:00*6.73402*6.73447*6.73455*6.73383
06/27/2014 15:35:00*6.73447*6.7305*6.7345*6.7303
06/27/2014 15:40:00*6.7305*6.7328*6.7335*6.7302
06/27/2014 15:45:00*6.7328*6.7333*6.7334*6.73258
06/27/2014 15:50:00*6.7333*6.7339*6.734*6.73276
06/27/2014 15:55:00*6.7339*6.7326*6.7339*6.7324
06/27/2014 16:00:00*6.7326*6.7311*6.7333*6.7301
06/27/2014 16:05:00*6.7311*6.7298*6.7332*6.7297
06/27/2014 16:10:00*6.7298*6.73171*6.7344*6.7292
06/27/2014 16:15:00*6.73171*6.729*6.73171*6.7283
06/27/2014 16:20:00*6.729*6.7275*6.7292*6.7274
06/27/2014 16:25:00*6.7275*6.7291*6.7303*6.7262
06/27/2014 16:30:00*6.7291*6.7287*6.7301*6.7284
06/27/2014 16:35:00*6.7287*6.7282*6.7287*6.7278
06/27/2014 16:40:00*6.7282*6.729*6.7298*6.728
06/27/2014 16:45:00*6.729*6.7286*6.7299*6.7286
06/27/2014 16:50:00*6.7286*6.7315*6.7315*6.72822
06/27/2014 16:55:00*6.7315*6.7313*6.7315*6.7305
