06/25/2014 17:05:00*6.73066*6.73179*6.7318*6.73066
06/25/2014 17:10:00*6.73179*6.7327*6.7329*6.7284
06/25/2014 17:15:00*6.7327*6.7289*6.73368*6.7289
06/25/2014 17:20:00*6.7289*6.7291*6.73048*6.7283
06/25/2014 17:25:00*6.7291*6.72772*6.72998*6.72772
06/25/2014 17:30:00*6.72772*6.7277*6.73079*6.72756
06/25/2014 17:35:00*6.7277*6.72825*6.73217*6.72756
06/25/2014 17:40:00*6.72825*6.72833*6.73092*6.72821
06/25/2014 17:45:00*6.72833*6.7292*6.73142*6.72833
06/25/2014 17:50:00*6.7292*6.7286*6.73171*6.72818
06/25/2014 17:55:00*6.7286*6.73056*6.73342*6.7286
06/25/2014 18:00:00*6.73056*6.72811*6.73335*6.72811
06/25/2014 18:05:00*6.72811*6.7288*6.73122*6.728
06/25/2014 18:10:00*6.7288*6.73078*6.73078*6.72819
06/25/2014 18:15:00*6.73078*6.73083*6.73123*6.72918
06/25/2014 18:20:00*6.73083*6.73108*6.7315*6.73083
06/25/2014 18:25:00*6.73108*6.73014*6.73108*6.7288
06/25/2014 18:30:00*6.73014*6.73114*6.73161*6.73014
06/25/2014 18:35:00*6.73114*6.73003*6.73118*6.7293
06/25/2014 18:40:00*6.73003*6.73003*6.7301*6.73003
06/25/2014 18:45:00*6.73003*6.73041*6.73041*6.72962
06/25/2014 18:50:00*6.73041*6.73036*6.73116*6.73017
06/25/2014 18:55:00*6.73036*6.72965*6.73036*6.72965
06/25/2014 19:00:00*6.72965*6.72933*6.73001*6.72911
06/25/2014 19:05:00*6.72933*6.73099*6.73099*6.72933
06/25/2014 19:10:00*6.73099*6.73181*6.73181*6.73099
06/25/2014 19:15:00*6.73181*6.73246*6.73327*6.73181
06/25/2014 19:20:00*6.73246*6.73373*6.73444*6.73246
06/25/2014 19:25:00*6.73373*6.73331*6.73373*6.73314
06/25/2014 19:30:00*6.73331*6.73354*6.73381*6.73331
06/25/2014 19:35:00*6.73354*6.73296*6.7337*6.73278
06/25/2014 19:40:00*6.73296*6.73379*6.73429*6.73296
06/25/2014 19:45:00*6.73379*6.73375*6.73441*6.73375
06/25/2014 19:50:00*6.73375*6.73317*6.7339*6.7331
06/25/2014 19:55:00*6.73317*6.7336*6.7336*6.733
06/25/2014 20:00:00*6.7336*6.73382*6.73382*6.7336
06/25/2014 20:05:00*6.73382*6.7332*6.73382*6.73312
06/25/2014 20:10:00*6.7332*6.73394*6.73394*6.73312
06/25/2014 20:15:00*6.73394*6.73485*6.73485*6.73394
06/25/2014 20:20:00*6.73485*6.73382*6.73485*6.73382
06/25/2014 20:25:00*6.73382*6.73382*6.73382*6.73382
06/25/2014 20:30:00*6.73382*6.73437*6.73437*6.7336
06/25/2014 20:35:00*6.73437*6.73408*6.73478*6.73408
06/25/2014 20:40:00*6.73408*6.73162*6.73408*6.73122
06/25/2014 20:45:00*6.73162*6.73218*6.73218*6.73162
06/25/2014 20:50:00*6.73218*6.73232*6.73429*6.73197
06/25/2014 20:55:00*6.73232*6.73316*6.73335*6.73205
06/25/2014 21:00:00*6.73316*6.73277*6.73406*6.73277
06/25/2014 21:05:00*6.73277*6.73283*6.73301*6.73277
06/25/2014 21:10:00*6.73283*6.73519*6.73519*6.7326
06/25/2014 21:15:00*6.73519*6.73436*6.73519*6.73436
06/25/2014 21:20:00*6.73436*6.73437*6.73437*6.73436
06/25/2014 21:25:00*6.73437*6.73437*6.73437*6.73437
06/25/2014 21:30:00*6.73437*6.73503*6.73503*6.73437
06/25/2014 21:35:00*6.73503*6.73629*6.73655*6.73503
06/25/2014 21:40:00*6.73629*6.73568*6.73629*6.73568
06/25/2014 21:45:00*6.73568*6.73521*6.73568*6.73488
06/25/2014 21:50:00*6.73521*6.73532*6.73532*6.73391
06/25/2014 21:55:00*6.73532*6.73569*6.73593*6.73532
06/25/2014 22:00:00*6.73569*6.73726*6.73747*6.73569
06/25/2014 22:05:00*6.73726*6.73584*6.73726*6.73446
06/25/2014 22:10:00*6.73584*6.73569*6.73584*6.73554
06/25/2014 22:15:00*6.73569*6.7359*6.7359*6.73569
06/25/2014 22:20:00*6.7359*6.7359*6.7359*6.7355
06/25/2014 22:25:00*6.7359*6.73613*6.73613*6.7359
06/25/2014 22:30:00*6.73613*6.73612*6.73613*6.73594
06/25/2014 22:35:00*6.73612*6.73547*6.73612*6.7352
06/25/2014 22:40:00*6.73547*6.73529*6.73547*6.73529
06/25/2014 22:45:00*6.73529*6.73503*6.73529*6.73503
06/25/2014 22:50:00*6.73503*6.73503*6.73503*6.73503
06/25/2014 22:55:00*6.73503*6.73503*6.73503*6.73503
06/25/2014 23:00:00*6.73503*6.73438*6.73503*6.73438
06/25/2014 23:05:00*6.73438*6.73398*6.73438*6.7335
06/25/2014 23:10:00*6.73398*6.73398*6.73398*6.73398
06/25/2014 23:15:00*6.73398*6.73398*6.73398*6.73398
06/25/2014 23:20:00*6.73398*6.73437*6.73437*6.73398
06/25/2014 23:25:00*6.73437*6.73437*6.73437*6.73437
06/25/2014 23:30:00*6.73437*6.73312*6.73437*6.73267
06/25/2014 23:35:00*6.73312*6.73311*6.73332*6.73311
06/25/2014 23:40:00*6.73311*6.7325*6.73311*6.7325
06/25/2014 23:45:00*6.7325*6.7325*6.7325*6.7318
06/25/2014 23:50:00*6.7325*6.7327*6.7327*6.7325
06/25/2014 23:55:00*6.7327*6.7327*6.7327*6.7327
06/26/2014 00:00:00*6.7327*6.73291*6.73291*6.7327
06/26/2014 00:05:00*6.73291*6.73319*6.7342*6.73291
06/26/2014 00:10:00*6.73319*6.73319*6.73319*6.73319
06/26/2014 00:15:00*6.73319*6.73319*6.73319*6.73319
06/26/2014 00:20:00*6.73319*6.73543*6.73543*6.73319
06/26/2014 00:25:00*6.73543*6.73543*6.73543*6.73543
06/26/2014 00:30:00*6.73543*6.73592*6.73592*6.73518
06/26/2014 00:35:00*6.73592*6.73568*6.73592*6.73568
06/26/2014 00:40:00*6.73568*6.73592*6.73592*6.73568
06/26/2014 00:45:00*6.73592*6.73592*6.73592*6.73592
06/26/2014 00:50:00*6.73592*6.73548*6.73597*6.73548
06/26/2014 00:55:00*6.73548*6.73573*6.73597*6.73548
06/26/2014 01:00:00*6.73573*6.73573*6.73573*6.73573
06/26/2014 01:05:00*6.73573*6.73718*6.73795*6.73573
06/26/2014 01:10:00*6.73718*6.73762*6.73762*6.73698
06/26/2014 01:15:00*6.73762*6.73863*6.73863*6.73737
06/26/2014 01:20:00*6.73863*6.73863*6.73863*6.73863
06/26/2014 01:25:00*6.73863*6.73917*6.73937*6.73863
06/26/2014 01:30:00*6.73917*6.73876*6.73917*6.73857
06/26/2014 01:35:00*6.73876*6.73851*6.73876*6.73851
06/26/2014 01:40:00*6.73851*6.73818*6.73872*6.738
06/26/2014 01:45:00*6.73818*6.73751*6.73818*6.73751
06/26/2014 01:50:00*6.73751*6.73827*6.7385*6.7371
06/26/2014 01:55:00*6.73827*6.73765*6.73827*6.73716
06/26/2014 02:00:00*6.73765*6.7324*6.738*6.7324
06/26/2014 02:05:00*6.7324*6.72969*6.73622*6.72966
06/26/2014 02:10:00*6.72969*6.72787*6.73019*6.7274
06/26/2014 02:15:00*6.72787*6.7285*6.7296*6.7265
06/26/2014 02:20:00*6.7285*6.72951*6.73003*6.7281
06/26/2014 02:25:00*6.72951*6.72918*6.73124*6.72822
06/26/2014 02:30:00*6.72918*6.7297*6.7341*6.72918
06/26/2014 02:35:00*6.7297*6.73014*6.7341*6.72865
06/26/2014 02:40:00*6.73014*6.73124*6.73179*6.72827
06/26/2014 02:45:00*6.73124*6.73357*6.73445*6.72938
06/26/2014 02:50:00*6.73357*6.73285*6.73493*6.73144
06/26/2014 02:55:00*6.73285*6.73264*6.73292*6.7319
06/26/2014 03:00:00*6.73264*6.73495*6.7352*6.73173
06/26/2014 03:05:00*6.73495*6.73474*6.736*6.73396
06/26/2014 03:10:00*6.73474*6.73517*6.73642*6.73394
06/26/2014 03:15:00*6.73517*6.73345*6.73544*6.73338
06/26/2014 03:20:00*6.73345*6.73455*6.73573*6.73287
06/26/2014 03:25:00*6.73455*6.7347*6.73491*6.7336
06/26/2014 03:30:00*6.7347*6.73199*6.7347*6.72741
06/26/2014 03:35:00*6.73199*6.7277*6.73233*6.71884
06/26/2014 03:40:00*6.7277*6.72472*6.72865*6.72322
06/26/2014 03:45:00*6.72472*6.72391*6.72499*6.72372
06/26/2014 03:50:00*6.72391*6.73*6.7305*6.72391
06/26/2014 03:55:00*6.73*6.73223*6.73296*6.7276
06/26/2014 04:00:00*6.73223*6.73206*6.73382*6.72774
06/26/2014 04:05:00*6.73206*6.73257*6.73517*6.7315
06/26/2014 04:10:00*6.73257*6.73139*6.7336*6.7307
06/26/2014 04:15:00*6.73139*6.73277*6.73301*6.73044
06/26/2014 04:20:00*6.73277*6.73495*6.73547*6.73259
06/26/2014 04:25:00*6.73495*6.73387*6.73612*6.73387
06/26/2014 04:30:00*6.73387*6.7332*6.7341*6.7329
06/26/2014 04:35:00*6.7332*6.7329*6.7336*6.7325
06/26/2014 04:40:00*6.7329*6.7333*6.7336*6.7326
06/26/2014 04:45:00*6.7333*6.7331*6.7334*6.7323
06/26/2014 04:50:00*6.7331*6.73327*6.73438*6.73261
06/26/2014 04:55:00*6.73327*6.73304*6.73571*6.73237
06/26/2014 05:00:00*6.73304*6.72913*6.73319*6.72902
06/26/2014 05:05:00*6.72913*6.7289*6.73*6.72836
06/26/2014 05:10:00*6.7289*6.7288*6.7302*6.7286
06/26/2014 05:15:00*6.7288*6.7306*6.7306*6.7288
06/26/2014 05:20:00*6.7306*6.73334*6.7337*6.73009
06/26/2014 05:25:00*6.73334*6.73453*6.7369*6.73334
06/26/2014 05:30:00*6.73453*6.73364*6.7373*6.73353
06/26/2014 05:35:00*6.73364*6.73349*6.73402*6.7319
06/26/2014 05:40:00*6.73349*6.7344*6.73586*6.73335
06/26/2014 05:45:00*6.7344*6.73319*6.73448*6.73276
06/26/2014 05:50:00*6.73319*6.73415*6.735*6.73291
06/26/2014 05:55:00*6.73415*6.73397*6.73459*6.73397
06/26/2014 06:00:00*6.73397*6.7353*6.7359*6.7324
06/26/2014 06:05:00*6.7353*6.7357*6.736*6.7343
06/26/2014 06:10:00*6.7357*6.7354*6.7362*6.7353
06/26/2014 06:15:00*6.7354*6.734*6.7356*6.7337
06/26/2014 06:20:00*6.734*6.7346*6.7348*6.7334
06/26/2014 06:25:00*6.7346*6.7352*6.7369*6.7345
06/26/2014 06:30:00*6.7352*6.7354*6.7384*6.73365
06/26/2014 06:35:00*6.7354*6.73474*6.73611*6.73175
06/26/2014 06:40:00*6.73474*6.73841*6.7388*6.73467
06/26/2014 06:45:00*6.73841*6.7385*6.7399*6.7377
06/26/2014 06:50:00*6.7385*6.73962*6.74045*6.73833
06/26/2014 06:55:00*6.73962*6.73864*6.7405*6.73859
06/26/2014 07:00:00*6.73864*6.7405*6.7405*6.7382
06/26/2014 07:05:00*6.7405*6.741*6.742*6.74009
06/26/2014 07:10:00*6.741*6.7397*6.742*6.7394
06/26/2014 07:15:00*6.7397*6.7388*6.741*6.73846
06/26/2014 07:20:00*6.7388*6.73828*6.7405*6.73828
06/26/2014 07:25:00*6.73828*6.7394*6.7401*6.73799
06/26/2014 07:30:00*6.7394*6.7399*6.7405*6.7384
06/26/2014 07:35:00*6.7399*6.7397*6.7409*6.73935
06/26/2014 07:40:00*6.7397*6.7427*6.7427*6.7397
06/26/2014 07:45:00*6.7427*6.73994*6.7435*6.73928
06/26/2014 07:50:00*6.73994*6.7445*6.7456*6.73994
06/26/2014 07:55:00*6.7445*6.74718*6.74718*6.74441
06/26/2014 08:00:00*6.74718*6.74646*6.74842*6.74646
06/26/2014 08:05:00*6.74646*6.745*6.74674*6.74437
06/26/2014 08:10:00*6.745*6.74703*6.7485*6.745
06/26/2014 08:15:00*6.74703*6.7497*6.7516*6.7469
06/26/2014 08:20:00*6.7497*6.74878*6.7497*6.74711
06/26/2014 08:25:00*6.74878*6.7468*6.7499*6.7458
06/26/2014 08:30:00*6.7468*6.7435*6.7476*6.7435
06/26/2014 08:35:00*6.7435*6.7533*6.7533*6.7434
06/26/2014 08:40:00*6.7533*6.75158*6.7546*6.75053
06/26/2014 08:45:00*6.75158*6.7507*6.7524*6.7501
06/26/2014 08:50:00*6.7507*6.75036*6.7526*6.74904
06/26/2014 08:55:00*6.75036*6.7479*6.75122*6.74789
06/26/2014 09:00:00*6.7479*6.75852*6.7589*6.7476
06/26/2014 09:05:00*6.75852*6.75572*6.7603*6.75517
06/26/2014 09:10:00*6.75572*6.75597*6.7574*6.75572
06/26/2014 09:15:00*6.75597*6.7562*6.75691*6.75435
06/26/2014 09:20:00*6.7562*6.758*6.7593*6.7562
06/26/2014 09:25:00*6.758*6.75588*6.758*6.75588
06/26/2014 09:30:00*6.75588*6.75405*6.757*6.75405
06/26/2014 09:35:00*6.75405*6.75403*6.75543*6.75279
06/26/2014 09:40:00*6.75403*6.75691*6.75691*6.75388
06/26/2014 09:45:00*6.75691*6.76464*6.76481*6.75691
06/26/2014 09:50:00*6.76464*6.7587*6.76701*6.75761
06/26/2014 09:55:00*6.7587*6.75676*6.7602*6.7558
06/26/2014 10:00:00*6.75676*6.7567*6.757*6.754
06/26/2014 10:05:00*6.7567*6.7576*6.7576*6.75496
06/26/2014 10:10:00*6.7576*6.75539*6.75787*6.75529
06/26/2014 10:15:00*6.75539*6.75724*6.75836*6.75491
06/26/2014 10:20:00*6.75724*6.75894*6.75909*6.75722
06/26/2014 10:25:00*6.75894*6.75639*6.7598*6.7552
06/26/2014 10:30:00*6.75639*6.75259*6.7565*6.75091
06/26/2014 10:35:00*6.75259*6.75214*6.753*6.7498
06/26/2014 10:40:00*6.75214*6.74924*6.75214*6.74879
06/26/2014 10:45:00*6.74924*6.7471*6.74978*6.7455
06/26/2014 10:50:00*6.7471*6.7496*6.7496*6.7467
06/26/2014 10:55:00*6.7496*6.75*6.7514*6.7487
06/26/2014 11:00:00*6.75*6.7554*6.7556*6.7497
06/26/2014 11:05:00*6.7554*6.7521*6.7558*6.7508
06/26/2014 11:10:00*6.7521*6.7522*6.7543*6.752
06/26/2014 11:15:00*6.7522*6.7495*6.7522*6.7481
06/26/2014 11:20:00*6.7495*6.74918*6.7505*6.74863
06/26/2014 11:25:00*6.74918*6.7497*6.7504*6.74902
06/26/2014 11:30:00*6.7497*6.74953*6.75053*6.74854
06/26/2014 11:35:00*6.74953*6.75*6.75026*6.74906
06/26/2014 11:40:00*6.75*6.74289*6.75091*6.74285
06/26/2014 11:45:00*6.74289*6.7408*6.74566*6.7402
06/26/2014 11:50:00*6.7408*6.7397*6.7422*6.7384
06/26/2014 11:55:00*6.7397*6.7452*6.7452*6.7373
06/26/2014 12:00:00*6.7452*6.7405*6.7455*6.7381
06/26/2014 12:05:00*6.7405*6.7445*6.7454*6.7403
06/26/2014 12:10:00*6.7445*6.7427*6.7446*6.7426
06/26/2014 12:15:00*6.7427*6.7451*6.7452*6.7427
06/26/2014 12:20:00*6.7451*6.7442*6.7457*6.744
06/26/2014 12:25:00*6.7442*6.7435*6.7443*6.7428
06/26/2014 12:30:00*6.7435*6.7436*6.7442*6.7425
06/26/2014 12:35:00*6.7436*6.7435*6.7439*6.74177
06/26/2014 12:40:00*6.7435*6.7449*6.7464*6.7425
06/26/2014 12:45:00*6.7449*6.7433*6.7456*6.74254
06/26/2014 12:50:00*6.7433*6.7446*6.746*6.7433
06/26/2014 12:55:00*6.7446*6.7441*6.7449*6.7431
06/26/2014 13:00:00*6.7441*6.7444*6.7453*6.7436
06/26/2014 13:05:00*6.7443*6.7432*6.7456*6.74197
06/26/2014 13:10:00*6.7432*6.7431*6.7435*6.74217
06/26/2014 13:15:00*6.7431*6.7428*6.7432*6.74182
06/26/2014 13:20:00*6.7428*6.7432*6.7442*6.7428
06/26/2014 13:25:00*6.7432*6.7423*6.7441*6.74196
06/26/2014 13:30:00*6.7423*6.73983*6.74259*6.73886
06/26/2014 13:35:00*6.73983*6.73965*6.74036*6.73955
06/26/2014 13:40:00*6.73965*6.73889*6.74015*6.73878
06/26/2014 13:45:00*6.73889*6.73969*6.73994*6.73879
06/26/2014 13:50:00*6.73969*6.7412*6.7445*6.73964
06/26/2014 13:55:00*6.7428*6.7413*6.7428*6.7403
06/26/2014 14:00:00*6.7413*6.74344*6.7441*6.7408
06/26/2014 14:05:00*6.74344*6.74079*6.74371*6.73963
06/26/2014 14:10:00*6.74079*6.7402*6.741*6.74008
06/26/2014 14:15:00*6.7402*6.73973*6.7404*6.73966
06/26/2014 14:20:00*6.73973*6.74061*6.74089*6.73949
06/26/2014 14:25:00*6.74061*6.74031*6.74097*6.74031
06/26/2014 14:30:00*6.74031*6.73949*6.74089*6.73934
06/26/2014 14:35:00*6.73949*6.73899*6.74074*6.73899
06/26/2014 14:40:00*6.73899*6.7394*6.73959*6.7384
06/26/2014 14:45:00*6.7394*6.74073*6.74084*6.73921
06/26/2014 14:50:00*6.74073*6.74029*6.74073*6.73966
06/26/2014 14:55:00*6.74029*6.73842*6.74029*6.73817
06/26/2014 15:00:00*6.73842*6.73895*6.73912*6.73838
06/26/2014 15:05:00*6.73895*6.73905*6.73924*6.73895
06/26/2014 15:10:00*6.73905*6.73887*6.73912*6.73887
06/26/2014 15:15:00*6.73887*6.73882*6.73889*6.73877
06/26/2014 15:20:00*6.73882*6.73852*6.73884*6.73852
06/26/2014 15:25:00*6.73852*6.73806*6.73852*6.73806
06/26/2014 15:30:00*6.73806*6.7398*6.7399*6.73806
06/26/2014 15:35:00*6.7398*6.7401*6.7406*6.7395
06/26/2014 15:40:00*6.7401*6.73909*6.7407*6.73909
06/26/2014 15:45:00*6.73909*6.7401*6.7404*6.73909
06/26/2014 15:50:00*6.7401*6.7399*6.7402*6.7399
06/26/2014 15:55:00*6.7399*6.7396*6.7399*6.7395
06/26/2014 16:00:00*6.7396*6.739*6.7399*6.739
06/26/2014 16:05:00*6.739*6.7394*6.7394*6.7383
06/26/2014 16:10:00*6.7394*6.7381*6.7394*6.7381
06/26/2014 16:15:00*6.7381*6.7388*6.7388*6.738
06/26/2014 16:20:00*6.7388*6.7379*6.7389*6.73694
06/26/2014 16:25:00*6.7379*6.7373*6.738*6.73666
06/26/2014 16:30:00*6.7373*6.7377*6.7379*6.737
06/26/2014 16:35:00*6.7377*6.7379*6.7388*6.7373
06/26/2014 16:40:00*6.7379*6.7382*6.7383*6.7369
06/26/2014 16:45:00*6.7382*6.73729*6.7387*6.73729
06/26/2014 16:50:00*6.73729*6.73688*6.73735*6.73676
06/26/2014 16:55:00*6.73688*6.7365*6.7381*6.73506
06/26/2014 17:00:00*6.7365*6.7339*6.73789*6.73385
