06/24/2014 17:05:00*6.72177*6.71948*6.72177*6.719
06/24/2014 17:10:00*6.71948*6.72279*6.7228*6.71893
06/24/2014 17:15:00*6.72279*6.72374*6.72388*6.72184
06/24/2014 17:20:00*6.72374*6.72391*6.72391*6.72287
06/24/2014 17:25:00*6.72391*6.72394*6.72402*6.72359
06/24/2014 17:30:00*6.72394*6.72385*6.72439*6.72328
06/24/2014 17:35:00*6.72385*6.72445*6.7245*6.72308
06/24/2014 17:40:00*6.72445*6.72425*6.72462*6.72396
06/24/2014 17:45:00*6.72425*6.72465*6.72482*6.72394
06/24/2014 17:50:00*6.72465*6.72482*6.72534*6.72424
06/24/2014 17:55:00*6.72482*6.72504*6.7258*6.7248
06/24/2014 18:00:00*6.72504*6.72597*6.72639*6.7245
06/24/2014 18:05:00*6.72597*6.72489*6.72597*6.72489
06/24/2014 18:10:00*6.72489*6.7249*6.72511*6.72489
06/24/2014 18:15:00*6.7249*6.7249*6.7249*6.7249
06/24/2014 18:20:00*6.7249*6.72452*6.7249*6.72452
06/24/2014 18:25:00*6.72452*6.72452*6.72452*6.72452
06/24/2014 18:30:00*6.72452*6.72472*6.72472*6.72452
06/24/2014 18:35:00*6.72472*6.72446*6.72472*6.72397
06/24/2014 18:40:00*6.72446*6.72465*6.72485*6.7238
06/24/2014 18:45:00*6.72465*6.72465*6.72465*6.72465
06/24/2014 18:50:00*6.72465*6.72451*6.72465*6.72369
06/24/2014 18:55:00*6.72451*6.72456*6.72456*6.72375
06/24/2014 19:00:00*6.72456*6.72482*6.72482*6.72436
06/24/2014 19:05:00*6.72482*6.72434*6.72482*6.72388
06/24/2014 19:10:00*6.72434*6.72455*6.72455*6.72434
06/24/2014 19:15:00*6.72455*6.72481*6.72481*6.7243
06/24/2014 19:20:00*6.72481*6.72487*6.72671*6.72395
06/24/2014 19:25:00*6.72487*6.7244*6.72487*6.72418
06/24/2014 19:30:00*6.7244*6.72474*6.72474*6.7244
06/24/2014 19:35:00*6.72474*6.72327*6.72504*6.72327
06/24/2014 19:40:00*6.72327*6.72468*6.72584*6.72255
06/24/2014 19:45:00*6.72468*6.72334*6.72526*6.72334
06/24/2014 19:50:00*6.72334*6.72311*6.72506*6.72287
06/24/2014 19:55:00*6.72311*6.72311*6.72311*6.72311
06/24/2014 20:00:00*6.72311*6.72265*6.72311*6.7216
06/24/2014 20:05:00*6.72265*6.72452*6.72452*6.72265
06/24/2014 20:10:00*6.72452*6.724*6.72452*6.72353
06/24/2014 20:15:00*6.724*6.72349*6.724*6.72349
06/24/2014 20:20:00*6.72349*6.72303*6.72349*6.72303
06/24/2014 20:25:00*6.72303*6.72303*6.72303*6.72303
06/24/2014 20:30:00*6.72303*6.72323*6.72323*6.72303
06/24/2014 20:35:00*6.72323*6.72323*6.72323*6.72323
06/24/2014 20:40:00*6.72323*6.72348*6.72348*6.72323
06/24/2014 20:45:00*6.72348*6.72348*6.72348*6.72348
06/24/2014 20:50:00*6.72348*6.72309*6.72348*6.72309
06/24/2014 20:55:00*6.72309*6.72309*6.7232*6.72309
06/24/2014 21:00:00*6.72309*6.72332*6.72353*6.72309
06/24/2014 21:05:00*6.72332*6.723*6.72332*6.72256
06/24/2014 21:10:00*6.723*6.72323*6.72323*6.72293
06/24/2014 21:15:00*6.72323*6.72343*6.72343*6.72323
06/24/2014 21:20:00*6.72343*6.72336*6.72362*6.7233
06/24/2014 21:25:00*6.72336*6.72336*6.72336*6.72336
06/24/2014 21:30:00*6.72336*6.72288*6.72336*6.72288
06/24/2014 21:35:00*6.72288*6.72254*6.72288*6.72254
06/24/2014 21:40:00*6.72254*6.72301*6.72301*6.72254
06/24/2014 21:45:00*6.72301*6.72303*6.72303*6.7226
06/24/2014 21:50:00*6.72303*6.72301*6.72303*6.72301
06/24/2014 21:55:00*6.72301*6.72337*6.72367*6.72062
06/24/2014 22:00:00*6.72337*6.72337*6.72337*6.72337
06/24/2014 22:05:00*6.72337*6.72337*6.72337*6.72258
06/24/2014 22:10:00*6.72337*6.72337*6.72337*6.72337
06/24/2014 22:15:00*6.72337*6.72316*6.72337*6.72316
06/24/2014 22:20:00*6.72316*6.72316*6.72316*6.72316
06/24/2014 22:25:00*6.72316*6.72334*6.72334*6.72316
06/24/2014 22:30:00*6.72334*6.72334*6.72334*6.72334
06/24/2014 22:35:00*6.72334*6.72334*6.72334*6.72334
06/24/2014 22:40:00*6.72334*6.72334*6.72334*6.72334
06/24/2014 22:45:00*6.72334*6.72334*6.72334*6.72334
06/24/2014 22:50:00*6.72334*6.72356*6.72356*6.72334
06/24/2014 22:55:00*6.72356*6.72356*6.72356*6.72356
06/24/2014 23:00:00*6.72356*6.72384*6.72384*6.72356
06/24/2014 23:05:00*6.72384*6.72339*6.72384*6.72339
06/24/2014 23:10:00*6.72339*6.72322*6.72339*6.72243
06/24/2014 23:15:00*6.72322*6.72322*6.72322*6.72322
06/24/2014 23:20:00*6.72322*6.72322*6.72322*6.72322
06/24/2014 23:25:00*6.72322*6.72322*6.72322*6.72322
06/24/2014 23:30:00*6.72322*6.72342*6.72342*6.72322
06/24/2014 23:35:00*6.72342*6.72363*6.72363*6.72266
06/24/2014 23:40:00*6.72363*6.72341*6.72363*6.72341
06/24/2014 23:45:00*6.72341*6.72185*6.72341*6.72185
06/24/2014 23:50:00*6.72185*6.72407*6.7245*6.72185
06/24/2014 23:55:00*6.72407*6.72322*6.72407*6.72322
06/25/2014 00:00:00*6.72322*6.72288*6.72322*6.72244
06/25/2014 00:05:00*6.72288*6.72306*6.72366*6.72271
06/25/2014 00:10:00*6.72306*6.72331*6.72369*6.72306
06/25/2014 00:15:00*6.72331*6.72289*6.72331*6.7225
06/25/2014 00:20:00*6.72289*6.72347*6.72347*6.72289
06/25/2014 00:25:00*6.72347*6.72347*6.72347*6.72347
06/25/2014 00:30:00*6.72347*6.72371*6.72371*6.72347
06/25/2014 00:35:00*6.72371*6.72369*6.72411*6.72369
06/25/2014 00:40:00*6.72369*6.72324*6.72369*6.72229
06/25/2014 00:45:00*6.72324*6.72324*6.72324*6.72324
06/25/2014 00:50:00*6.72324*6.72324*6.72324*6.72324
06/25/2014 00:55:00*6.72324*6.72324*6.72324*6.72324
06/25/2014 01:00:00*6.72324*6.72422*6.72422*6.72324
06/25/2014 01:05:00*6.72422*6.72276*6.72422*6.72251
06/25/2014 01:10:00*6.72276*6.72368*6.72368*6.72251
06/25/2014 01:15:00*6.72368*6.72397*6.72397*6.72347
06/25/2014 01:20:00*6.72397*6.72397*6.72419*6.72396
06/25/2014 01:25:00*6.72397*6.72468*6.72526*6.72397
06/25/2014 01:30:00*6.72468*6.72522*6.72541*6.72468
06/25/2014 01:35:00*6.72522*6.72441*6.72522*6.72411
06/25/2014 01:40:00*6.72441*6.72401*6.72441*6.72401
06/25/2014 01:45:00*6.72401*6.72356*6.72411*6.72281
06/25/2014 01:50:00*6.72356*6.72493*6.72533*6.72335
06/25/2014 01:55:00*6.72493*6.7253*6.7253*6.72493
06/25/2014 02:00:00*6.7253*6.7248*6.7258*6.7244
06/25/2014 02:05:00*6.7248*6.7218*6.7253*6.7211
06/25/2014 02:10:00*6.7218*6.72015*6.72244*6.71996
06/25/2014 02:15:00*6.72015*6.7203*6.7217*6.72015
06/25/2014 02:20:00*6.7203*6.721*6.7216*6.7203
06/25/2014 02:25:00*6.721*6.7218*6.7222*6.7209
06/25/2014 02:30:00*6.7218*6.72199*6.7225*6.7214
06/25/2014 02:35:00*6.72199*6.7225*6.7237*6.7211
06/25/2014 02:40:00*6.7225*6.72272*6.72378*6.72141
06/25/2014 02:45:00*6.72272*6.7228*6.7244*6.72244
06/25/2014 02:50:00*6.7228*6.72238*6.72402*6.72169
06/25/2014 02:55:00*6.72238*6.72186*6.72344*6.72001
06/25/2014 03:00:00*6.72186*6.72063*6.72281*6.72049
06/25/2014 03:05:00*6.72063*6.7247*6.7249*6.72043
06/25/2014 03:10:00*6.7247*6.7277*6.7278*6.7247
06/25/2014 03:15:00*6.7277*6.72767*6.7283*6.7271
06/25/2014 03:20:00*6.72767*6.72894*6.7299*6.72756
06/25/2014 03:25:00*6.72894*6.72932*6.7309*6.72894
06/25/2014 03:30:00*6.72932*6.73208*6.73247*6.72884
06/25/2014 03:35:00*6.73208*6.7298*6.7325*6.72861
06/25/2014 03:40:00*6.7298*6.7277*6.7298*6.7261
06/25/2014 03:45:00*6.7277*6.73109*6.73365*6.72721
06/25/2014 03:50:00*6.73109*6.73551*6.73551*6.7308
06/25/2014 03:55:00*6.73551*6.73473*6.73611*6.7335
06/25/2014 04:00:00*6.73473*6.7373*6.738*6.7347
06/25/2014 04:05:00*6.7373*6.73695*6.7383*6.73667
06/25/2014 04:10:00*6.73695*6.73482*6.73798*6.73482
06/25/2014 04:15:00*6.73482*6.7406*6.7412*6.7325
06/25/2014 04:20:00*6.7406*6.7405*6.74127*6.7392
06/25/2014 04:25:00*6.7405*6.74043*6.74176*6.7402
06/25/2014 04:30:00*6.74043*6.73732*6.7416*6.73726
06/25/2014 04:35:00*6.73732*6.73248*6.7375*6.73248
06/25/2014 04:40:00*6.73248*6.7324*6.73332*6.73046
06/25/2014 04:45:00*6.7324*6.7326*6.7326*6.72934
06/25/2014 04:50:00*6.7326*6.7321*6.7333*6.72905
06/25/2014 04:55:00*6.7321*6.73119*6.7335*6.73098
06/25/2014 05:00:00*6.73119*6.73433*6.7351*6.731
06/25/2014 05:05:00*6.73433*6.73593*6.7363*6.73433
06/25/2014 05:10:00*6.73593*6.7365*6.7369*6.7351
06/25/2014 05:15:00*6.7365*6.73582*6.7371*6.73539
06/25/2014 05:20:00*6.73582*6.73457*6.73582*6.7316
06/25/2014 05:25:00*6.73457*6.73853*6.73873*6.73457
06/25/2014 05:30:00*6.73853*6.73812*6.73919*6.73793
06/25/2014 05:35:00*6.73812*6.73784*6.73985*6.737
06/25/2014 05:40:00*6.73784*6.7406*6.7423*6.73784
06/25/2014 05:45:00*6.7406*6.73941*6.7407*6.73921
06/25/2014 05:50:00*6.73941*6.73904*6.73941*6.73783
06/25/2014 05:55:00*6.73904*6.74182*6.74182*6.73904
06/25/2014 06:00:00*6.74182*6.74122*6.74199*6.74047
06/25/2014 06:05:00*6.74122*6.74287*6.74424*6.74085
06/25/2014 06:10:00*6.74287*6.7416*6.74436*6.73975
06/25/2014 06:15:00*6.7416*6.73944*6.74252*6.73837
06/25/2014 06:20:00*6.73944*6.7425*6.7439*6.73944
06/25/2014 06:25:00*6.7425*6.74187*6.7425*6.74134
06/25/2014 06:30:00*6.74187*6.74212*6.74233*6.74159
06/25/2014 06:35:00*6.74212*6.7419*6.74523*6.7415
06/25/2014 06:40:00*6.7419*6.74093*6.7419*6.7385
06/25/2014 06:45:00*6.74093*6.74197*6.74197*6.74093
06/25/2014 06:50:00*6.74197*6.74216*6.74315*6.74188
06/25/2014 06:55:00*6.74216*6.74048*6.74262*6.7403
06/25/2014 07:00:00*6.74048*6.7412*6.7418*6.74026
06/25/2014 07:05:00*6.7412*6.7426*6.7426*6.7406
06/25/2014 07:10:00*6.7426*6.743*6.7433*6.7411
06/25/2014 07:15:00*6.743*6.74246*6.7469*6.7419
06/25/2014 07:20:00*6.74246*6.74554*6.7464*6.74246
06/25/2014 07:25:00*6.74554*6.7411*6.7456*6.7411
06/25/2014 07:30:00*6.7411*6.741*6.74267*6.7407
06/25/2014 07:35:00*6.741*6.74009*6.7415*6.7396
06/25/2014 07:40:00*6.74009*6.73997*6.7405*6.73978
06/25/2014 07:45:00*6.73997*6.74041*6.74121*6.73975
06/25/2014 07:50:00*6.74041*6.7396*6.7405*6.73926
06/25/2014 07:55:00*6.7396*6.73785*6.7398*6.73785
06/25/2014 08:00:00*6.73785*6.73675*6.73793*6.73653
06/25/2014 08:05:00*6.73675*6.7381*6.7405*6.73637
06/25/2014 08:10:00*6.7381*6.7369*6.7387*6.7367
06/25/2014 08:15:00*6.7369*6.73564*6.7382*6.73564
06/25/2014 08:20:00*6.73564*6.7354*6.7379*6.7348
06/25/2014 08:25:00*6.7354*6.7365*6.739*6.7342
06/25/2014 08:30:00*6.7365*6.735*6.73721*6.735
06/25/2014 08:35:00*6.735*6.7252*6.735*6.72363
06/25/2014 08:40:00*6.7252*6.71946*6.7252*6.71542
06/25/2014 08:45:00*6.71946*6.7199*6.72055*6.71799
06/25/2014 08:50:00*6.7199*6.71737*6.72037*6.71571
06/25/2014 08:55:00*6.71737*6.71939*6.71985*6.7162
06/25/2014 09:00:00*6.71939*6.7256*6.7258*6.71873
06/25/2014 09:05:00*6.7256*6.7236*6.7256*6.7224
06/25/2014 09:10:00*6.7236*6.72871*6.7291*6.72347
06/25/2014 09:15:00*6.72871*6.7283*6.73107*6.72682
06/25/2014 09:20:00*6.7283*6.7266*6.7294*6.72623
06/25/2014 09:25:00*6.7266*6.7285*6.72979*6.7266
06/25/2014 09:30:00*6.7285*6.7289*6.7299*6.7272
06/25/2014 09:35:00*6.7289*6.7281*6.7295*6.7269
06/25/2014 09:40:00*6.7281*6.7297*6.72991*6.7273
06/25/2014 09:45:00*6.7297*6.73046*6.73181*6.72952
06/25/2014 09:50:00*6.73046*6.73006*6.73181*6.7291
06/25/2014 09:55:00*6.73006*6.73077*6.73141*6.72979
06/25/2014 10:00:00*6.73077*6.73152*6.732*6.73028
06/25/2014 10:05:00*6.73152*6.73244*6.73438*6.73036
06/25/2014 10:10:00*6.73244*6.73373*6.7339*6.73204
06/25/2014 10:15:00*6.73373*6.7334*6.7371*6.73249
06/25/2014 10:20:00*6.7334*6.7302*6.7334*6.72993
06/25/2014 10:25:00*6.7302*6.7296*6.7312*6.7291
06/25/2014 10:30:00*6.7296*6.7318*6.7318*6.7248
06/25/2014 10:35:00*6.7318*6.7327*6.7342*6.7307
06/25/2014 10:40:00*6.7327*6.73511*6.7354*6.732
06/25/2014 10:45:00*6.73511*6.733*6.7355*6.7329
06/25/2014 10:50:00*6.733*6.73519*6.7371*6.7329
06/25/2014 10:55:00*6.73519*6.7334*6.7353*6.73271
06/25/2014 11:00:00*6.7334*6.73588*6.738*6.7331
06/25/2014 11:05:00*6.73588*6.73618*6.7382*6.73383
06/25/2014 11:10:00*6.73618*6.73436*6.7369*6.73384
06/25/2014 11:15:00*6.73436*6.73083*6.73436*6.73048
06/25/2014 11:20:00*6.73083*6.7319*6.73267*6.7305
06/25/2014 11:25:00*6.7319*6.7345*6.735*6.7319
06/25/2014 11:30:00*6.7345*6.7353*6.7359*6.7344
06/25/2014 11:35:00*6.7353*6.7338*6.7357*6.7338
06/25/2014 11:40:00*6.7338*6.7334*6.7343*6.7331
06/25/2014 11:45:00*6.7334*6.73239*6.7341*6.73239
06/25/2014 11:50:00*6.73239*6.7354*6.7354*6.7308
06/25/2014 11:55:00*6.7354*6.72747*6.7361*6.72702
06/25/2014 12:00:00*6.72747*6.7289*6.7325*6.72747
06/25/2014 12:05:00*6.7289*6.7298*6.7301*6.7281
06/25/2014 12:10:00*6.7298*6.7282*6.7298*6.7276
06/25/2014 12:15:00*6.7282*6.7272*6.7288*6.7269
06/25/2014 12:20:00*6.7272*6.7272*6.7277*6.7254
06/25/2014 12:25:00*6.7272*6.7284*6.7288*6.7269
06/25/2014 12:30:00*6.7284*6.7271*6.7286*6.7261
06/25/2014 12:35:00*6.7271*6.726*6.7278*6.7252
06/25/2014 12:40:00*6.726*6.7259*6.728*6.7258
06/25/2014 12:45:00*6.7259*6.7257*6.7283*6.7253
06/25/2014 12:50:00*6.7257*6.727*6.727*6.72471
06/25/2014 12:55:00*6.727*6.7292*6.7292*6.727
06/25/2014 13:00:00*6.7292*6.7305*6.7311*6.7287
06/25/2014 13:05:00*6.7305*6.7291*6.7322*6.7287
06/25/2014 13:10:00*6.7291*6.7301*6.7318*6.7288
06/25/2014 13:15:00*6.7301*6.7302*6.7316*6.7298
06/25/2014 13:20:00*6.7302*6.72633*6.7325*6.72618
06/25/2014 13:25:00*6.72633*6.7303*6.731*6.72585
06/25/2014 13:30:00*6.7303*6.7315*6.73183*6.73004
06/25/2014 13:35:00*6.7315*6.72804*6.73153*6.72742
06/25/2014 13:40:00*6.72804*6.72989*6.7299*6.72804
06/25/2014 13:45:00*6.72989*6.73249*6.73304*6.72947
06/25/2014 13:50:00*6.73249*6.73237*6.73305*6.73047
06/25/2014 13:55:00*6.73237*6.73351*6.73369*6.73237
06/25/2014 14:00:00*6.73351*6.7358*6.7362*6.73307
06/25/2014 14:05:00*6.7358*6.73069*6.7367*6.72931
06/25/2014 14:10:00*6.73069*6.733*6.7331*6.73069
06/25/2014 14:15:00*6.733*6.73253*6.7331*6.73228
06/25/2014 14:20:00*6.73253*6.7329*6.7333*6.73253
06/25/2014 14:25:00*6.7329*6.736*6.7361*6.7329
06/25/2014 14:30:00*6.736*6.732*6.7362*6.732
06/25/2014 14:35:00*6.732*6.7306*6.732*6.7305
06/25/2014 14:40:00*6.7306*6.7308*6.7308*6.72817
06/25/2014 14:45:00*6.7308*6.7321*6.7337*6.7308
06/25/2014 14:50:00*6.7321*6.7328*6.7329*6.7318
06/25/2014 14:55:00*6.7328*6.7338*6.734*6.7328
06/25/2014 15:00:00*6.7338*6.7355*6.7367*6.7334
06/25/2014 15:05:00*6.7355*6.73245*6.7357*6.73245
06/25/2014 15:10:00*6.73245*6.73154*6.73245*6.72982
06/25/2014 15:15:00*6.73154*6.7315*6.7334*6.7315
06/25/2014 15:20:00*6.7315*6.73319*6.73344*6.7313
06/25/2014 15:25:00*6.73319*6.73214*6.73414*6.73207
06/25/2014 15:30:00*6.73214*6.73185*6.73263*6.73185
06/25/2014 15:35:00*6.73185*6.7322*6.7322*6.73136
06/25/2014 15:40:00*6.7322*6.73192*6.7322*6.7316
06/25/2014 15:45:00*6.73192*6.73212*6.73212*6.7317
06/25/2014 15:50:00*6.73212*6.7327*6.73295*6.73212
06/25/2014 15:55:00*6.7327*6.7327*6.7328*6.73251
06/25/2014 16:00:00*6.7327*6.73352*6.7337*6.73264
06/25/2014 16:05:00*6.73352*6.7318*6.734*6.73169
06/25/2014 16:10:00*6.7318*6.73216*6.73217*6.7317
06/25/2014 16:15:00*6.73216*6.7327*6.7327*6.7319
06/25/2014 16:20:00*6.7327*6.7318*6.7327*6.7314
06/25/2014 16:25:00*6.7318*6.7325*6.7328*6.7315
06/25/2014 16:30:00*6.7325*6.7318*6.7325*6.7315
06/25/2014 16:35:00*6.7318*6.73092*6.7318*6.73092
06/25/2014 16:40:00*6.73092*6.73053*6.73102*6.73033
06/25/2014 16:45:00*6.73053*6.73062*6.7313*6.73053
06/25/2014 16:50:00*6.73062*6.7316*6.7322*6.73062
06/25/2014 16:55:00*6.7316*6.7318*6.7324*6.7312
06/25/2014 17:00:00*6.7318*6.73066*6.7329*6.73062
