06/23/2014 17:05:00*6.69088*6.69329*6.69329*6.68759
06/23/2014 17:10:00*6.69329*6.6895*6.6938*6.68918
06/23/2014 17:15:00*6.6895*6.6916*6.69267*6.6878
06/23/2014 17:20:00*6.6916*6.69131*6.69189*6.69124
06/23/2014 17:25:00*6.69131*6.69104*6.69164*6.69086
06/23/2014 17:30:00*6.69104*6.69*6.69186*6.68985
06/23/2014 17:35:00*6.69*6.69449*6.69506*6.69
06/23/2014 17:40:00*6.69449*6.69399*6.69465*6.69282
06/23/2014 17:45:00*6.69399*6.69387*6.69446*6.69107
06/23/2014 17:50:00*6.69387*6.69324*6.69544*6.69185
06/23/2014 17:55:00*6.69324*6.6932*6.69548*6.69172
06/23/2014 18:00:00*6.6932*6.69319*6.6949*6.69163
06/23/2014 18:05:00*6.69319*6.69309*6.69488*6.69046
06/23/2014 18:10:00*6.69309*6.69336*6.69436*6.69165
06/23/2014 18:15:00*6.69336*6.69391*6.69413*6.69174
06/23/2014 18:20:00*6.69391*6.69347*6.69457*6.69332
06/23/2014 18:25:00*6.69347*6.69411*6.6946*6.69347
06/23/2014 18:30:00*6.69411*6.6946*6.69506*6.69411
06/23/2014 18:35:00*6.6946*6.69464*6.69537*6.69443
06/23/2014 18:40:00*6.69464*6.69527*6.69561*6.69462
06/23/2014 18:45:00*6.69527*6.69496*6.6955*6.69496
06/23/2014 18:50:00*6.69496*6.69511*6.69585*6.69485
06/23/2014 18:55:00*6.69511*6.69484*6.69579*6.69484
06/23/2014 19:00:00*6.69484*6.6948*6.69541*6.6948
06/23/2014 19:05:00*6.6948*6.69488*6.69509*6.6948
06/23/2014 19:10:00*6.69488*6.69469*6.69488*6.69469
06/23/2014 19:15:00*6.69469*6.695*6.69527*6.69447
06/23/2014 19:20:00*6.695*6.69695*6.69695*6.69487
06/23/2014 19:25:00*6.69695*6.69765*6.69765*6.696
06/23/2014 19:30:00*6.69765*6.69765*6.69765*6.69765
06/23/2014 19:35:00*6.69765*6.69741*6.69765*6.69741
06/23/2014 19:40:00*6.69741*6.69752*6.69752*6.69741
06/23/2014 19:45:00*6.69752*6.69753*6.69753*6.69752
06/23/2014 19:50:00*6.69753*6.69742*6.69753*6.69598
06/23/2014 19:55:00*6.69742*6.69685*6.69742*6.69685
06/23/2014 20:00:00*6.69685*6.6977*6.6977*6.69685
06/23/2014 20:05:00*6.6977*6.6977*6.6977*6.6977
06/23/2014 20:10:00*6.6977*6.69775*6.69775*6.6976
06/23/2014 20:15:00*6.69775*6.69775*6.69775*6.69775
06/23/2014 20:20:00*6.69775*6.6978*6.6978*6.69761
06/23/2014 20:25:00*6.6978*6.6978*6.6978*6.6978
06/23/2014 20:30:00*6.6978*6.698*6.698*6.6978
06/23/2014 20:35:00*6.698*6.69974*6.70039*6.698
06/23/2014 20:40:00*6.69974*6.69972*6.69998*6.69972
06/23/2014 20:45:00*6.69972*6.69726*6.69972*6.69726
06/23/2014 20:50:00*6.69726*6.6977*6.6977*6.69726
06/23/2014 20:55:00*6.6977*6.69627*6.6977*6.69561
06/23/2014 21:00:00*6.69627*6.69803*6.69824*6.69627
06/23/2014 21:05:00*6.69803*6.69781*6.69803*6.69781
06/23/2014 21:10:00*6.69781*6.69801*6.69819*6.69701
06/23/2014 21:15:00*6.69801*6.69819*6.69819*6.69801
06/23/2014 21:20:00*6.69819*6.6985*6.69874*6.69819
06/23/2014 21:25:00*6.6985*6.69828*6.6985*6.69732
06/23/2014 21:30:00*6.69828*6.69761*6.69828*6.69761
06/23/2014 21:35:00*6.69761*6.69761*6.69761*6.69761
06/23/2014 21:40:00*6.69761*6.69623*6.69761*6.69623
06/23/2014 21:45:00*6.69623*6.69672*6.69674*6.69623
06/23/2014 21:50:00*6.69672*6.69725*6.69743*6.69672
06/23/2014 21:55:00*6.69725*6.69725*6.69725*6.69725
06/23/2014 22:00:00*6.69725*6.69688*6.69734*6.69688
06/23/2014 22:05:00*6.69688*6.69687*6.69831*6.69687
06/23/2014 22:10:00*6.69687*6.69687*6.69687*6.69687
06/23/2014 22:15:00*6.69687*6.69707*6.69707*6.69687
06/23/2014 22:20:00*6.69707*6.69746*6.69746*6.69707
06/23/2014 22:25:00*6.69746*6.69768*6.69768*6.69746
06/23/2014 22:30:00*6.69768*6.69768*6.69768*6.69768
06/23/2014 22:35:00*6.69768*6.69819*6.69819*6.69768
06/23/2014 22:40:00*6.69819*6.69819*6.69819*6.69819
06/23/2014 22:45:00*6.69819*6.69847*6.69847*6.69819
06/23/2014 22:50:00*6.69847*6.69866*6.69866*6.69847
06/23/2014 22:55:00*6.69866*6.6991*6.6991*6.69866
06/23/2014 23:00:00*6.6991*6.69839*6.6993*6.69839
06/23/2014 23:05:00*6.69839*6.69839*6.69839*6.69839
06/23/2014 23:10:00*6.69839*6.69812*6.69861*6.69812
06/23/2014 23:15:00*6.69812*6.6985*6.6985*6.69812
06/23/2014 23:20:00*6.6985*6.70072*6.70112*6.6985
06/23/2014 23:25:00*6.70072*6.70042*6.70072*6.70019
06/23/2014 23:30:00*6.70042*6.70103*6.70103*6.70042
06/23/2014 23:35:00*6.70103*6.70103*6.70103*6.70103
06/23/2014 23:40:00*6.70103*6.70123*6.70123*6.70103
06/23/2014 23:45:00*6.70123*6.70103*6.70123*6.70103
06/23/2014 23:50:00*6.70103*6.70103*6.70123*6.70103
06/23/2014 23:55:00*6.70103*6.70084*6.70103*6.7001
06/24/2014 00:00:00*6.70084*6.70029*6.70084*6.70029
06/24/2014 00:05:00*6.70029*6.69979*6.70029*6.69979
06/24/2014 00:10:00*6.69979*6.69977*6.69997*6.69977
06/24/2014 00:15:00*6.69977*6.70046*6.70111*6.69939
06/24/2014 00:20:00*6.70046*6.70006*6.70046*6.70006
06/24/2014 00:25:00*6.70006*6.69964*6.70006*6.69919
06/24/2014 00:30:00*6.69964*6.69964*6.69964*6.6994
06/24/2014 00:35:00*6.69964*6.70001*6.70001*6.69938
06/24/2014 00:40:00*6.70001*6.69964*6.70026*6.69942
06/24/2014 00:45:00*6.69964*6.70014*6.70014*6.69964
06/24/2014 00:50:00*6.70014*6.69915*6.70014*6.69915
06/24/2014 00:55:00*6.69915*6.70001*6.70026*6.69915
06/24/2014 01:00:00*6.70001*6.69977*6.70001*6.6991
06/24/2014 01:05:00*6.69977*6.69927*6.69977*6.69927
06/24/2014 01:10:00*6.69927*6.69927*6.69927*6.69927
06/24/2014 01:15:00*6.69927*6.69927*6.69952*6.69927
06/24/2014 01:20:00*6.69927*6.69927*6.69927*6.69927
06/24/2014 01:25:00*6.69927*6.69977*6.69977*6.69927
06/24/2014 01:30:00*6.69977*6.70001*6.70001*6.69886
06/24/2014 01:35:00*6.70001*6.6991*6.70096*6.6991
06/24/2014 01:40:00*6.6991*6.70032*6.70032*6.69791
06/24/2014 01:45:00*6.70032*6.7006*6.7006*6.70009
06/24/2014 01:50:00*6.7006*6.69882*6.7012*6.69882
06/24/2014 01:55:00*6.69882*6.70002*6.70002*6.69882
06/24/2014 02:00:00*6.70002*6.70014*6.7004*6.70002
06/24/2014 02:05:00*6.70014*6.7065*6.7082*6.69995
06/24/2014 02:10:00*6.7065*6.70355*6.70753*6.70269
06/24/2014 02:15:00*6.70355*6.70146*6.70369*6.7004
06/24/2014 02:20:00*6.70146*6.7015*6.70483*6.7013
06/24/2014 02:25:00*6.7015*6.70011*6.7018*6.69893
06/24/2014 02:30:00*6.70011*6.6986*6.7005*6.69855
06/24/2014 02:35:00*6.6986*6.69544*6.6988*6.69544
06/24/2014 02:40:00*6.69544*6.69735*6.69735*6.69455
06/24/2014 02:45:00*6.69735*6.69718*6.69911*6.69702
06/24/2014 02:50:00*6.69718*6.69458*6.69764*6.69372
06/24/2014 02:55:00*6.69458*6.6974*6.69779*6.69406
06/24/2014 03:00:00*6.6974*6.695*6.6976*6.69408
06/24/2014 03:05:00*6.695*6.7*6.7003*6.6937
06/24/2014 03:10:00*6.7*6.7014*6.7041*6.6999
06/24/2014 03:15:00*6.7014*6.70207*6.70274*6.70117
06/24/2014 03:20:00*6.70207*6.70307*6.7052*6.7019
06/24/2014 03:25:00*6.70307*6.70162*6.70445*6.70113
06/24/2014 03:30:00*6.70162*6.70169*6.70169*6.70046
06/24/2014 03:35:00*6.70169*6.69885*6.70199*6.69869
06/24/2014 03:40:00*6.69885*6.7002*6.70156*6.69771
06/24/2014 03:45:00*6.7002*6.70269*6.70375*6.7002
06/24/2014 03:50:00*6.70269*6.7034*6.70353*6.7015
06/24/2014 03:55:00*6.7034*6.70161*6.70365*6.70153
06/24/2014 04:00:00*6.70161*6.70225*6.70281*6.70135
06/24/2014 04:05:00*6.70225*6.70289*6.7077*6.70222
06/24/2014 04:10:00*6.70289*6.70105*6.70423*6.69982
06/24/2014 04:15:00*6.70105*6.7008*6.70188*6.69917
06/24/2014 04:20:00*6.7008*6.6994*6.7008*6.69798
06/24/2014 04:25:00*6.6994*6.69975*6.70099*6.6989
06/24/2014 04:30:00*6.69975*6.7025*6.7035*6.69975
06/24/2014 04:35:00*6.7025*6.7032*6.705*6.7016
06/24/2014 04:40:00*6.7032*6.7014*6.7035*6.70031
06/24/2014 04:45:00*6.7014*6.7026*6.70361*6.70121
06/24/2014 04:50:00*6.7026*6.7075*6.7075*6.6992
06/24/2014 04:55:00*6.7075*6.70399*6.70807*6.7022
06/24/2014 05:00:00*6.70399*6.70645*6.70645*6.7036
06/24/2014 05:05:00*6.70645*6.70282*6.70645*6.69921
06/24/2014 05:10:00*6.70282*6.70708*6.70708*6.70234
06/24/2014 05:15:00*6.70708*6.7066*6.70806*6.7065
06/24/2014 05:20:00*6.7066*6.70509*6.7066*6.70488
06/24/2014 05:25:00*6.70509*6.70648*6.70668*6.70509
06/24/2014 05:30:00*6.70648*6.70554*6.7068*6.7055
06/24/2014 05:35:00*6.70554*6.7037*6.7068*6.7035
06/24/2014 05:40:00*6.7037*6.70233*6.7046*6.7012
06/24/2014 05:45:00*6.70233*6.6996*6.703*6.6996
06/24/2014 05:50:00*6.6996*6.69886*6.70019*6.69882
06/24/2014 05:55:00*6.69886*6.7013*6.702*6.69763
06/24/2014 06:00:00*6.7013*6.7017*6.7022*6.7011
06/24/2014 06:05:00*6.7017*6.70351*6.7036*6.7008
06/24/2014 06:10:00*6.70351*6.7099*6.71219*6.7029
06/24/2014 06:15:00*6.7099*6.70898*6.7101*6.7073
06/24/2014 06:20:00*6.70898*6.71044*6.7113*6.70796
06/24/2014 06:25:00*6.71044*6.7073*6.71046*6.7066
06/24/2014 06:30:00*6.7073*6.70572*6.7087*6.7049
06/24/2014 06:35:00*6.70572*6.7077*6.7077*6.70553
06/24/2014 06:40:00*6.7077*6.7087*6.7091*6.7076
06/24/2014 06:45:00*6.7087*6.7084*6.7093*6.708
06/24/2014 06:50:00*6.7084*6.70724*6.7099*6.70724
06/24/2014 06:55:00*6.70724*6.70647*6.70746*6.70525
06/24/2014 07:00:00*6.70647*6.7126*6.713*6.70629
06/24/2014 07:05:00*6.7126*6.71332*6.71384*6.71122
06/24/2014 07:10:00*6.71332*6.71069*6.71332*6.71069
06/24/2014 07:15:00*6.71069*6.71027*6.71069*6.7086
06/24/2014 07:20:00*6.71027*6.71274*6.71505*6.71011
06/24/2014 07:25:00*6.71274*6.71413*6.71475*6.71244
06/24/2014 07:30:00*6.71413*6.7114*6.7142*6.7114
06/24/2014 07:35:00*6.7114*6.71208*6.7129*6.7114
06/24/2014 07:40:00*6.71208*6.7149*6.7155*6.71171
06/24/2014 07:45:00*6.7149*6.71671*6.7169*6.7148
06/24/2014 07:50:00*6.71671*6.71557*6.71671*6.71467
06/24/2014 07:55:00*6.71557*6.71476*6.71557*6.71394
06/24/2014 08:00:00*6.71476*6.7144*6.7152*6.7132
06/24/2014 08:05:00*6.7144*6.71671*6.71671*6.71426
06/24/2014 08:10:00*6.71671*6.72014*6.72105*6.716
06/24/2014 08:15:00*6.72014*6.71968*6.7217*6.71968
06/24/2014 08:20:00*6.71968*6.7177*6.7217*6.71421
06/24/2014 08:25:00*6.7177*6.7191*6.71997*6.71566
06/24/2014 08:30:00*6.7191*6.72082*6.72356*6.71904
06/24/2014 08:35:00*6.72082*6.72137*6.7219*6.72013
06/24/2014 08:40:00*6.72137*6.71913*6.722*6.71913
06/24/2014 08:45:00*6.71913*6.71963*6.72071*6.71913
06/24/2014 08:50:00*6.71963*6.71671*6.71988*6.71632
06/24/2014 08:55:00*6.71671*6.71739*6.71753*6.71628
06/24/2014 09:00:00*6.71739*6.7195*6.72069*6.71703
06/24/2014 09:05:00*6.7195*6.7186*6.7197*6.71738
06/24/2014 09:10:00*6.7186*6.7173*6.7186*6.7172
06/24/2014 09:15:00*6.7173*6.7154*6.7178*6.7154
06/24/2014 09:20:00*6.7154*6.7149*6.7158*6.7141
06/24/2014 09:25:00*6.7149*6.7135*6.7155*6.7131
06/24/2014 09:30:00*6.7135*6.71422*6.7149*6.7114
06/24/2014 09:35:00*6.71422*6.71458*6.71512*6.7138
06/24/2014 09:40:00*6.71458*6.71632*6.71635*6.71398
06/24/2014 09:45:00*6.71632*6.7172*6.71863*6.71632
06/24/2014 09:50:00*6.7172*6.7182*6.7183*6.7169
06/24/2014 09:55:00*6.7182*6.7183*6.7198*6.7178
06/24/2014 10:00:00*6.7183*6.71874*6.72048*6.7183
06/24/2014 10:05:00*6.71874*6.7205*6.72391*6.71874
06/24/2014 10:10:00*6.7205*6.7243*6.7261*6.7205
06/24/2014 10:15:00*6.7243*6.727*6.7282*6.7243
06/24/2014 10:20:00*6.727*6.7244*6.7279*6.72286
06/24/2014 10:25:00*6.7244*6.7269*6.7277*6.7244
06/24/2014 10:30:00*6.7269*6.7265*6.72783*6.7262
06/24/2014 10:35:00*6.7265*6.7298*6.7299*6.7261
06/24/2014 10:40:00*6.7298*6.7276*6.7309*6.7272
06/24/2014 10:45:00*6.7276*6.7273*6.7292*6.7269
06/24/2014 10:50:00*6.7273*6.72706*6.72762*6.72669
06/24/2014 10:55:00*6.72706*6.72685*6.72742*6.72569
06/24/2014 11:00:00*6.72685*6.73284*6.734*6.72577
06/24/2014 11:05:00*6.73284*6.7315*6.7329*6.7309
06/24/2014 11:10:00*6.7315*6.7317*6.7317*6.729
06/24/2014 11:15:00*6.7317*6.7311*6.7322*6.731
06/24/2014 11:20:00*6.7311*6.7295*6.7318*6.72937
06/24/2014 11:25:00*6.7295*6.73011*6.7307*6.7289
06/24/2014 11:30:00*6.73011*6.73295*6.73295*6.72963
06/24/2014 11:35:00*6.73295*6.73365*6.73418*6.7323
06/24/2014 11:40:00*6.73365*6.73383*6.7354*6.73314
06/24/2014 11:45:00*6.73383*6.73149*6.73383*6.73112
06/24/2014 11:50:00*6.73149*6.73253*6.734*6.73149
06/24/2014 11:55:00*6.73253*6.72988*6.73253*6.72857
06/24/2014 12:00:00*6.72988*6.7316*6.7318*6.7295
06/24/2014 12:05:00*6.7316*6.73017*6.7322*6.7299
06/24/2014 12:10:00*6.73017*6.72805*6.73069*6.72758
06/24/2014 12:15:00*6.72805*6.72831*6.7288*6.72746
06/24/2014 12:20:00*6.72831*6.72839*6.7292*6.7279
06/24/2014 12:25:00*6.72839*6.7293*6.73*6.72839
06/24/2014 12:30:00*6.7293*6.72877*6.7298*6.72836
06/24/2014 12:35:00*6.72877*6.7303*6.73033*6.72869
06/24/2014 12:40:00*6.7303*6.7297*6.73059*6.7293
06/24/2014 12:45:00*6.7297*6.7285*6.7297*6.728
06/24/2014 12:50:00*6.7285*6.72727*6.7287*6.72716
06/24/2014 12:55:00*6.72727*6.72901*6.73007*6.72727
06/24/2014 13:00:00*6.72901*6.7291*6.7298*6.72891
06/24/2014 13:05:00*6.7291*6.7276*6.7291*6.7276
06/24/2014 13:10:00*6.7276*6.72743*6.72843*6.7273
06/24/2014 13:15:00*6.72743*6.72683*6.72754*6.72667
06/24/2014 13:20:00*6.72683*6.72464*6.72683*6.72443
06/24/2014 13:25:00*6.72464*6.72329*6.72464*6.72329
06/24/2014 13:30:00*6.72329*6.72367*6.72383*6.72306
06/24/2014 13:35:00*6.72367*6.72376*6.72492*6.72367
06/24/2014 13:40:00*6.72376*6.72249*6.72376*6.72219
06/24/2014 13:45:00*6.72249*6.72242*6.72251*6.72218
06/24/2014 13:50:00*6.72242*6.72187*6.72244*6.72184
06/24/2014 13:55:00*6.72187*6.72238*6.72289*6.72182
06/24/2014 14:00:00*6.72238*6.71571*6.72308*6.71403
06/24/2014 14:05:00*6.71571*6.72192*6.7223*6.71508
06/24/2014 14:10:00*6.72192*6.71848*6.72237*6.71837
06/24/2014 14:15:00*6.71848*6.71902*6.71945*6.71778
06/24/2014 14:20:00*6.71902*6.7189*6.72032*6.71815
06/24/2014 14:25:00*6.7189*6.72085*6.72102*6.71767
06/24/2014 14:30:00*6.72085*6.72189*6.72293*6.72085
06/24/2014 14:35:00*6.72189*6.71968*6.72189*6.71923
06/24/2014 14:40:00*6.71968*6.72033*6.72033*6.71911
06/24/2014 14:45:00*6.72033*6.72041*6.72059*6.71963
06/24/2014 14:50:00*6.72041*6.72282*6.72282*6.72041
06/24/2014 14:55:00*6.72282*6.72348*6.72367*6.72282
06/24/2014 15:00:00*6.72348*6.72417*6.72532*6.72348
06/24/2014 15:05:00*6.72417*6.7249*6.726*6.72347
06/24/2014 15:10:00*6.7249*6.7236*6.725*6.7236
06/24/2014 15:15:00*6.7236*6.72413*6.726*6.7232
06/24/2014 15:20:00*6.72413*6.72408*6.7258*6.72408
06/24/2014 15:25:00*6.72408*6.72441*6.72452*6.72394
06/24/2014 15:30:00*6.72441*6.7245*6.72635*6.72419
06/24/2014 15:35:00*6.7245*6.72465*6.72497*6.72441
06/24/2014 15:40:00*6.72465*6.7243*6.72465*6.7242
06/24/2014 15:45:00*6.7243*6.72364*6.7243*6.72364
06/24/2014 15:50:00*6.72364*6.72384*6.72413*6.72364
06/24/2014 15:55:00*6.72384*6.72393*6.72393*6.72313
06/24/2014 16:00:00*6.72393*6.72325*6.72476*6.72325
06/24/2014 16:05:00*6.72325*6.72346*6.72346*6.72325
06/24/2014 16:10:00*6.72346*6.72362*6.72362*6.72324
06/24/2014 16:15:00*6.72362*6.72415*6.72463*6.72311
06/24/2014 16:20:00*6.72415*6.72468*6.72498*6.72415
06/24/2014 16:25:00*6.72468*6.72659*6.72659*6.72409
06/24/2014 16:30:00*6.72659*6.72586*6.72659*6.72566
06/24/2014 16:35:00*6.72586*6.72524*6.72586*6.72489
06/24/2014 16:40:00*6.72524*6.72461*6.7261*6.72461
06/24/2014 16:45:00*6.72461*6.72395*6.72468*6.72347
06/24/2014 16:50:00*6.72395*6.72447*6.7245*6.72321
06/24/2014 16:55:00*6.72447*6.72441*6.72473*6.72415
06/24/2014 17:00:00*6.72441*6.72177*6.72478*6.72166
