06/22/2014 17:05:00*6.72163*6.71459*6.72163*6.71404
06/22/2014 17:10:00*6.71459*6.71993*6.71993*6.71459
06/22/2014 17:15:00*6.71993*6.71961*6.71993*6.71958
06/22/2014 17:20:00*6.71961*6.72032*6.72058*6.71952
06/22/2014 17:25:00*6.72032*6.72235*6.72237*6.72026
06/22/2014 17:30:00*6.72235*6.72058*6.72266*6.72035
06/22/2014 17:35:00*6.72058*6.72096*6.72203*6.72052
06/22/2014 17:40:00*6.72096*6.72016*6.72157*6.72016
06/22/2014 17:45:00*6.72016*6.72162*6.72162*6.71965
06/22/2014 17:50:00*6.72162*6.72079*6.72162*6.72047
06/22/2014 17:55:00*6.72079*6.72191*6.72222*6.72079
06/22/2014 18:00:00*6.72191*6.71996*6.72191*6.71996
06/22/2014 18:05:00*6.71996*6.7206*6.7219*6.7182
06/22/2014 18:10:00*6.7206*6.7222*6.7228*6.7198
06/22/2014 18:15:00*6.7222*6.7226*6.7237*6.72
06/22/2014 18:20:00*6.7226*6.7228*6.7239*6.7222
06/22/2014 18:25:00*6.7228*6.7225*6.7239*6.7225
06/22/2014 18:30:00*6.7225*6.7237*6.7238*6.7225
06/22/2014 18:35:00*6.7237*6.7222*6.7237*6.7219
06/22/2014 18:40:00*6.7222*6.7219*6.7233*6.7219
06/22/2014 18:45:00*6.7219*6.7219*6.7231*6.7216
06/22/2014 18:50:00*6.7219*6.7223*6.7234*6.7219
06/22/2014 18:55:00*6.7223*6.7232*6.7234*6.7219
06/22/2014 19:00:00*6.7232*6.7233*6.7237*6.7213
06/22/2014 19:05:00*6.7233*6.7233*6.7237*6.72303
06/22/2014 19:10:00*6.7233*6.72456*6.72582*6.72262
06/22/2014 19:15:00*6.72456*6.72456*6.72456*6.72456
06/22/2014 19:20:00*6.72456*6.72398*6.72466*6.72398
06/22/2014 19:25:00*6.72398*6.72441*6.72528*6.72367
06/22/2014 19:30:00*6.72441*6.72319*6.72441*6.72319
06/22/2014 19:35:00*6.72319*6.72326*6.72351*6.72314
06/22/2014 19:40:00*6.72326*6.72563*6.72616*6.72326
06/22/2014 19:45:00*6.72563*6.72509*6.72573*6.72459
06/22/2014 19:50:00*6.72509*6.72486*6.72509*6.72486
06/22/2014 19:55:00*6.72486*6.72476*6.72508*6.72368
06/22/2014 20:00:00*6.72476*6.72519*6.72563*6.72475
06/22/2014 20:05:00*6.72519*6.7253*6.72633*6.72508
06/22/2014 20:10:00*6.7253*6.72565*6.72615*6.7253
06/22/2014 20:15:00*6.72565*6.72709*6.72709*6.72565
06/22/2014 20:20:00*6.72709*6.7238*6.72709*6.7229
06/22/2014 20:25:00*6.7238*6.7238*6.7238*6.7238
06/22/2014 20:30:00*6.7238*6.72395*6.72443*6.7236
06/22/2014 20:35:00*6.72395*6.72493*6.72493*6.72328
06/22/2014 20:40:00*6.72493*6.72493*6.72493*6.72493
06/22/2014 20:45:00*6.72493*6.72493*6.72493*6.72493
06/22/2014 20:50:00*6.72493*6.72465*6.72493*6.7236
06/22/2014 20:55:00*6.72465*6.72821*6.72846*6.72465
06/22/2014 21:00:00*6.72821*6.72449*6.72821*6.72213
06/22/2014 21:05:00*6.72449*6.72468*6.72468*6.72449
06/22/2014 21:10:00*6.72468*6.72435*6.72573*6.72435
06/22/2014 21:15:00*6.72435*6.72471*6.7252*6.72435
06/22/2014 21:20:00*6.72471*6.72503*6.72525*6.72451
06/22/2014 21:25:00*6.72503*6.72501*6.72547*6.72437
06/22/2014 21:30:00*6.72501*6.72357*6.72504*6.72336
06/22/2014 21:35:00*6.72357*6.72318*6.72357*6.72269
06/22/2014 21:40:00*6.72318*6.72221*6.72318*6.72221
06/22/2014 21:45:00*6.72221*6.72075*6.72221*6.72075
06/22/2014 21:50:00*6.72075*6.72087*6.72186*6.71967
06/22/2014 21:55:00*6.72087*6.72124*6.72186*6.72041
06/22/2014 22:00:00*6.72124*6.72149*6.7215*6.721
06/22/2014 22:05:00*6.72149*6.72149*6.72178*6.72123
06/22/2014 22:10:00*6.72149*6.72178*6.72178*6.72149
06/22/2014 22:15:00*6.72178*6.72198*6.72198*6.72178
06/22/2014 22:20:00*6.72198*6.72198*6.72198*6.72198
06/22/2014 22:25:00*6.72198*6.71986*6.72198*6.71891
06/22/2014 22:30:00*6.71986*6.71939*6.72007*6.71847
06/22/2014 22:35:00*6.71939*6.71939*6.71939*6.71939
06/22/2014 22:40:00*6.71939*6.71526*6.71939*6.71486
06/22/2014 22:45:00*6.71526*6.71589*6.71597*6.715
06/22/2014 22:50:00*6.71589*6.71604*6.71643*6.71579
06/22/2014 22:55:00*6.71604*6.71464*6.71604*6.71464
06/22/2014 23:00:00*6.71464*6.71414*6.71464*6.71355
06/22/2014 23:05:00*6.71414*6.71531*6.7155*6.71414
06/22/2014 23:10:00*6.71531*6.71817*6.71885*6.71527
06/22/2014 23:15:00*6.71817*6.7156*6.71883*6.71543
06/22/2014 23:20:00*6.7156*6.71551*6.71569*6.71529
06/22/2014 23:25:00*6.71551*6.71556*6.7157*6.71511
06/22/2014 23:30:00*6.71556*6.715*6.71559*6.715
06/22/2014 23:35:00*6.715*6.71458*6.71505*6.71382
06/22/2014 23:40:00*6.71458*6.71477*6.71477*6.71407
06/22/2014 23:45:00*6.71477*6.71438*6.71477*6.71438
06/22/2014 23:50:00*6.71438*6.71485*6.71505*6.71438
06/22/2014 23:55:00*6.71485*6.71617*6.71637*6.7148
06/23/2014 00:00:00*6.71617*6.71636*6.71636*6.71617
06/23/2014 00:05:00*6.71636*6.7164*6.71803*6.71549
06/23/2014 00:10:00*6.7164*6.71576*6.7164*6.71576
06/23/2014 00:15:00*6.71576*6.71702*6.71705*6.71365
06/23/2014 00:20:00*6.71702*6.71726*6.71726*6.71631
06/23/2014 00:25:00*6.71726*6.71726*6.71726*6.71726
06/23/2014 00:30:00*6.71726*6.71742*6.71742*6.71675
06/23/2014 00:35:00*6.71742*6.71742*6.71767*6.71742
06/23/2014 00:40:00*6.71742*6.71724*6.71742*6.71705
06/23/2014 00:45:00*6.71724*6.71724*6.71724*6.71724
06/23/2014 00:50:00*6.71724*6.71705*6.71724*6.71705
06/23/2014 00:55:00*6.71705*6.71688*6.71843*6.71688
06/23/2014 01:00:00*6.71688*6.71741*6.71783*6.71633
06/23/2014 01:05:00*6.71741*6.71722*6.71766*6.71722
06/23/2014 01:10:00*6.71722*6.71722*6.71722*6.71722
06/23/2014 01:15:00*6.71722*6.71722*6.71722*6.71722
06/23/2014 01:20:00*6.71722*6.71702*6.71722*6.71702
06/23/2014 01:25:00*6.71702*6.71619*6.71702*6.71426
06/23/2014 01:30:00*6.71619*6.71728*6.71728*6.71619
06/23/2014 01:35:00*6.71728*6.71687*6.71728*6.7163
06/23/2014 01:40:00*6.71687*6.71753*6.71753*6.71589
06/23/2014 01:45:00*6.71753*6.71639*6.71753*6.71616
06/23/2014 01:50:00*6.71639*6.71405*6.71639*6.71352
06/23/2014 01:55:00*6.71405*6.71694*6.71765*6.71405
06/23/2014 02:00:00*6.71694*6.7175*6.71823*6.7164
06/23/2014 02:05:00*6.7175*6.7068*6.7175*6.7038
06/23/2014 02:10:00*6.7068*6.70915*6.71074*6.7038
06/23/2014 02:15:00*6.70915*6.70608*6.70915*6.7
06/23/2014 02:20:00*6.70608*6.7081*6.71*6.70608
06/23/2014 02:25:00*6.7081*6.70907*6.7109*6.7081
06/23/2014 02:30:00*6.70907*6.70926*6.70982*6.70689
06/23/2014 02:35:00*6.70926*6.71115*6.71134*6.70912
06/23/2014 02:40:00*6.71115*6.7128*6.7134*6.71114
06/23/2014 02:45:00*6.7128*6.70876*6.7129*6.70876
06/23/2014 02:50:00*6.70876*6.70871*6.70876*6.7036
06/23/2014 02:55:00*6.70871*6.70699*6.7095*6.70699
06/23/2014 03:00:00*6.70699*6.70936*6.71116*6.70699
06/23/2014 03:05:00*6.70936*6.71249*6.7156*6.70936
06/23/2014 03:10:00*6.71249*6.71467*6.71747*6.71229
06/23/2014 03:15:00*6.71467*6.71626*6.71626*6.7132
06/23/2014 03:20:00*6.71626*6.7137*6.71785*6.7137
06/23/2014 03:25:00*6.7137*6.71651*6.71771*6.71334
06/23/2014 03:30:00*6.71651*6.7153*6.7166*6.7141
06/23/2014 03:35:00*6.7153*6.7214*6.72228*6.7153
06/23/2014 03:40:00*6.7214*6.7194*6.7216*6.7188
06/23/2014 03:45:00*6.7194*6.71215*6.721*6.71015
06/23/2014 03:50:00*6.71215*6.71056*6.71577*6.71056
06/23/2014 03:55:00*6.71056*6.71267*6.71281*6.71056
06/23/2014 04:00:00*6.71267*6.70891*6.71302*6.70779
06/23/2014 04:05:00*6.70891*6.7086*6.71142*6.70843
06/23/2014 04:10:00*6.7086*6.7068*6.71*6.7067
06/23/2014 04:15:00*6.7068*6.70873*6.71271*6.70675
06/23/2014 04:20:00*6.70873*6.70512*6.7093*6.70416
06/23/2014 04:25:00*6.70512*6.7043*6.70576*6.70293
06/23/2014 04:30:00*6.7043*6.7047*6.7048*6.70073
06/23/2014 04:35:00*6.7047*6.706*6.7062*6.70334
06/23/2014 04:40:00*6.706*6.70931*6.70931*6.70599
06/23/2014 04:45:00*6.70931*6.70777*6.71037*6.7071
06/23/2014 04:50:00*6.70777*6.709*6.7092*6.70742
06/23/2014 04:55:00*6.709*6.7073*6.71503*6.7069
06/23/2014 05:00:00*6.7073*6.707*6.7073*6.70593
06/23/2014 05:05:00*6.707*6.7091*6.7091*6.7067
06/23/2014 05:10:00*6.7091*6.7086*6.71*6.7081
06/23/2014 05:15:00*6.7086*6.7084*6.7087*6.70671
06/23/2014 05:20:00*6.7084*6.7087*6.7096*6.7081
06/23/2014 05:25:00*6.7087*6.70765*6.7087*6.70759
06/23/2014 05:30:00*6.70765*6.70834*6.70844*6.70705
06/23/2014 05:35:00*6.70834*6.7088*6.7107*6.7054
06/23/2014 05:40:00*6.7088*6.7066*6.7088*6.70624
06/23/2014 05:45:00*6.7066*6.70666*6.70731*6.7063
06/23/2014 05:50:00*6.70666*6.70636*6.70712*6.70539
06/23/2014 05:55:00*6.70636*6.7088*6.7088*6.70636
06/23/2014 06:00:00*6.7088*6.711*6.711*6.7088
06/23/2014 06:05:00*6.711*6.70953*6.7127*6.70935
06/23/2014 06:10:00*6.70953*6.71031*6.7104*6.7092
06/23/2014 06:15:00*6.71031*6.7116*6.7116*6.70958
06/23/2014 06:20:00*6.7116*6.71449*6.71474*6.71041
06/23/2014 06:25:00*6.71449*6.71905*6.71908*6.71449
06/23/2014 06:30:00*6.71905*6.72631*6.72632*6.71708
06/23/2014 06:35:00*6.72631*6.72811*6.72979*6.72404
06/23/2014 06:40:00*6.72811*6.72869*6.72991*6.72797
06/23/2014 06:45:00*6.72869*6.72369*6.72908*6.72318
06/23/2014 06:50:00*6.72369*6.7234*6.7239*6.72276
06/23/2014 06:55:00*6.7234*6.72332*6.7251*6.7229
06/23/2014 07:00:00*6.72332*6.7234*6.7238*6.7223
06/23/2014 07:05:00*6.7234*6.7207*6.7253*6.7205
06/23/2014 07:10:00*6.7207*6.7214*6.7221*6.7206
06/23/2014 07:15:00*6.7214*6.72*6.7218*6.7194
06/23/2014 07:20:00*6.72*6.7195*6.7205*6.7195
06/23/2014 07:25:00*6.7195*6.7193*6.71972*6.7176
06/23/2014 07:30:00*6.7193*6.71682*6.72*6.71682
06/23/2014 07:35:00*6.71682*6.712*6.71682*6.7113
06/23/2014 07:40:00*6.712*6.7147*6.7153*6.712
06/23/2014 07:45:00*6.7147*6.7159*6.7166*6.71383
06/23/2014 07:50:00*6.7159*6.71652*6.7183*6.7154
06/23/2014 07:55:00*6.71652*6.71432*6.71701*6.71342
06/23/2014 08:00:00*6.71432*6.71542*6.7166*6.71272
06/23/2014 08:05:00*6.71542*6.71396*6.7158*6.7124
06/23/2014 08:10:00*6.71396*6.71474*6.7152*6.71362
06/23/2014 08:15:00*6.71474*6.7137*6.7152*6.71221
06/23/2014 08:20:00*6.7137*6.71613*6.71634*6.71311
06/23/2014 08:25:00*6.71613*6.714*6.71657*6.71396
06/23/2014 08:30:00*6.714*6.71522*6.716*6.71396
06/23/2014 08:35:00*6.71522*6.71425*6.7157*6.71326
06/23/2014 08:40:00*6.71425*6.7129*6.7145*6.7117
06/23/2014 08:45:00*6.7129*6.7134*6.7167*6.7129
06/23/2014 08:50:00*6.7134*6.71489*6.7158*6.71186
06/23/2014 08:55:00*6.71489*6.7117*6.71489*6.71089
06/23/2014 09:00:00*6.7117*6.7135*6.7141*6.7108
06/23/2014 09:05:00*6.7135*6.7088*6.7138*6.7088
06/23/2014 09:10:00*6.7088*6.7101*6.7116*6.7073
06/23/2014 09:15:00*6.7101*6.70872*6.7101*6.707
06/23/2014 09:20:00*6.70872*6.7084*6.7095*6.7081
06/23/2014 09:25:00*6.7084*6.71*6.7116*6.708
06/23/2014 09:30:00*6.71*6.71*6.7119*6.7071
06/23/2014 09:35:00*6.71*6.7084*6.7102*6.7073
06/23/2014 09:40:00*6.7084*6.7093*6.7111*6.7083
06/23/2014 09:45:00*6.7093*6.70592*6.7093*6.70581
06/23/2014 09:50:00*6.70592*6.7076*6.70957*6.70537
06/23/2014 09:55:00*6.7076*6.70673*6.7088*6.70446
06/23/2014 10:00:00*6.70673*6.7054*6.70706*6.7049
06/23/2014 10:05:00*6.7054*6.70897*6.70956*6.7048
06/23/2014 10:10:00*6.70897*6.70654*6.70926*6.70601
06/23/2014 10:15:00*6.70654*6.7072*6.7078*6.70454
06/23/2014 10:20:00*6.7072*6.7074*6.7085*6.7063
06/23/2014 10:25:00*6.7074*6.7088*6.7116*6.7063
06/23/2014 10:30:00*6.7088*6.7096*6.70976*6.70702
06/23/2014 10:35:00*6.7096*6.70864*6.71049*6.70815
06/23/2014 10:40:00*6.70864*6.707*6.71*6.707
06/23/2014 10:45:00*6.707*6.70616*6.70833*6.70331
06/23/2014 10:50:00*6.70616*6.7048*6.70633*6.70401
06/23/2014 10:55:00*6.7048*6.70807*6.70842*6.70385
06/23/2014 11:00:00*6.70807*6.7032*6.7102*6.7032
06/23/2014 11:05:00*6.7032*6.70308*6.70548*6.70282
06/23/2014 11:10:00*6.70308*6.70294*6.70429*6.70231
06/23/2014 11:15:00*6.70294*6.70189*6.70442*6.70072
06/23/2014 11:20:00*6.70189*6.69726*6.70205*6.69685
06/23/2014 11:25:00*6.69726*6.69942*6.69972*6.69698
06/23/2014 11:30:00*6.69942*6.69973*6.70035*6.6987
06/23/2014 11:35:00*6.69973*6.701*6.70116*6.69881
06/23/2014 11:40:00*6.701*6.7034*6.7043*6.70079
06/23/2014 11:45:00*6.7034*6.7044*6.7044*6.7034
06/23/2014 11:50:00*6.7044*6.7043*6.7064*6.70315
06/23/2014 11:55:00*6.7043*6.70291*6.7048*6.7028
06/23/2014 12:00:00*6.70291*6.7042*6.7047*6.70276
06/23/2014 12:05:00*6.7042*6.7035*6.705*6.7028
06/23/2014 12:10:00*6.7035*6.7028*6.7035*6.7028
06/23/2014 12:15:00*6.7028*6.7016*6.7028*6.7014
06/23/2014 12:20:00*6.7016*6.7054*6.7056*6.7015
06/23/2014 12:25:00*6.7054*6.7049*6.7065*6.7046
06/23/2014 12:30:00*6.7049*6.7051*6.7059*6.7043
06/23/2014 12:35:00*6.7051*6.7044*6.7053*6.7043
06/23/2014 12:40:00*6.7044*6.7038*6.7048*6.7038
06/23/2014 12:45:00*6.7038*6.7025*6.7042*6.7025
06/23/2014 12:50:00*6.7025*6.7026*6.7033*6.7023
06/23/2014 12:55:00*6.7026*6.7022*6.703*6.7021
06/23/2014 13:00:00*6.7022*6.7*6.7022*6.7
06/23/2014 13:05:00*6.7*6.6993*6.7005*6.6984
06/23/2014 13:10:00*6.6993*6.697*6.6994*6.69664
06/23/2014 13:15:00*6.697*6.69472*6.697*6.6943
06/23/2014 13:20:00*6.69472*6.6952*6.6952*6.69451
06/23/2014 13:25:00*6.6952*6.69613*6.69613*6.695
06/23/2014 13:30:00*6.69613*6.69526*6.69635*6.69526
06/23/2014 13:35:00*6.69526*6.69525*6.69546*6.69506
06/23/2014 13:40:00*6.69525*6.69506*6.69543*6.69425
06/23/2014 13:45:00*6.69506*6.6952*6.6952*6.6946
06/23/2014 13:50:00*6.6952*6.695*6.69549*6.69497
06/23/2014 13:55:00*6.695*6.69583*6.69583*6.69481
06/23/2014 14:00:00*6.69583*6.69446*6.69583*6.69411
06/23/2014 14:05:00*6.69446*6.69376*6.69504*6.69361
06/23/2014 14:10:00*6.69376*6.69347*6.69401*6.69347
06/23/2014 14:15:00*6.69347*6.69429*6.69454*6.69344
06/23/2014 14:20:00*6.69429*6.69439*6.69461*6.69355
06/23/2014 14:25:00*6.69439*6.69426*6.69439*6.69393
06/23/2014 14:30:00*6.69426*6.697*6.69735*6.69426
06/23/2014 14:35:00*6.697*6.69525*6.697*6.69447
06/23/2014 14:40:00*6.69525*6.69499*6.69545*6.69477
06/23/2014 14:45:00*6.69499*6.695*6.6952*6.69456
06/23/2014 14:50:00*6.695*6.69699*6.69812*6.695
06/23/2014 14:55:00*6.69699*6.69862*6.6989*6.69646
06/23/2014 15:00:00*6.69862*6.69727*6.69897*6.69727
06/23/2014 15:05:00*6.69727*6.69664*6.69754*6.69664
06/23/2014 15:10:00*6.69664*6.69474*6.69694*6.69381
06/23/2014 15:15:00*6.69474*6.69595*6.69623*6.69471
06/23/2014 15:20:00*6.69595*6.69351*6.69599*6.69351
06/23/2014 15:25:00*6.69351*6.6944*6.6947*6.69317
06/23/2014 15:30:00*6.6944*6.6951*6.6956*6.6941
06/23/2014 15:35:00*6.6951*6.6965*6.69665*6.6949
06/23/2014 15:40:00*6.6965*6.6967*6.6967*6.69581
06/23/2014 15:45:00*6.6967*6.69253*6.6967*6.69251
06/23/2014 15:50:00*6.69253*6.693*6.6932*6.69253
06/23/2014 15:55:00*6.693*6.6928*6.6931*6.6921
06/23/2014 16:00:00*6.6928*6.693*6.6933*6.69244
06/23/2014 16:05:00*6.693*6.6951*6.6951*6.693
06/23/2014 16:10:00*6.6951*6.6953*6.6965*6.6949
06/23/2014 16:15:00*6.6953*6.69536*6.6961*6.6949
06/23/2014 16:20:00*6.69536*6.69528*6.6961*6.69516
06/23/2014 16:25:00*6.69528*6.69577*6.6967*6.6951
06/23/2014 16:30:00*6.69577*6.696*6.6963*6.69577
06/23/2014 16:35:00*6.696*6.696*6.6966*6.6958
06/23/2014 16:40:00*6.696*6.6953*6.6974*6.6951
06/23/2014 16:45:00*6.6953*6.696*6.6965*6.6951
06/23/2014 16:50:00*6.696*6.6948*6.69675*6.69361
06/23/2014 16:55:00*6.6948*6.6927*6.6948*6.69169
06/23/2014 17:00:00*6.6927*6.69088*6.69366*6.69088
