06/22/2014 15:00:00*6.71049*6.71049*6.71049*6.71049
06/22/2014 15:05:00*6.71049*6.7176*6.7218*6.71049
06/22/2014 15:10:00*6.7176*6.7179*6.7199*6.7176
06/22/2014 15:15:00*6.7179*6.7208*6.7208*6.717
06/22/2014 15:20:00*6.7208*6.7198*6.722*6.7188
06/22/2014 15:25:00*6.7198*6.7202*6.7218*6.7198
06/22/2014 15:30:00*6.7202*6.71552*6.7202*6.71552
06/22/2014 15:35:00*6.71552*6.7208*6.7209*6.71552
06/22/2014 15:40:00*6.7208*6.71998*6.7209*6.71998
06/22/2014 15:45:00*6.71998*6.72023*6.72024*6.71998
06/22/2014 15:50:00*6.72023*6.72026*6.72073*6.72023
06/22/2014 15:55:00*6.72026*6.72161*6.72165*6.72024
06/22/2014 16:00:00*6.72161*6.7216*6.72163*6.7216
06/22/2014 16:05:00*6.7216*6.72087*6.7216*6.71983
06/22/2014 16:10:00*6.72087*6.7176*6.7213*6.71097
06/22/2014 16:15:00*6.7176*6.71793*6.7187*6.7176
06/22/2014 16:20:00*6.71793*6.7193*6.7193*6.71789
06/22/2014 16:25:00*6.7193*6.71941*6.72149*6.71903
06/22/2014 16:30:00*6.71941*6.71935*6.71956*6.71909
06/22/2014 16:35:00*6.71935*6.71927*6.71946*6.71927
06/22/2014 16:40:00*6.71927*6.71986*6.71997*6.71927
06/22/2014 16:45:00*6.71986*6.71986*6.71986*6.71165
06/22/2014 16:50:00*6.71986*6.71992*6.72003*6.71928
06/22/2014 16:55:00*6.71992*6.71934*6.72087*6.71934
06/22/2014 17:00:00*6.71934*6.72163*6.72163*6.71934
