06/19/2014 17:05:00*6.69213*6.694*6.694*6.68876
06/19/2014 17:10:00*6.694*6.69473*6.69528*6.6888
06/19/2014 17:15:00*6.69473*6.69459*6.69516*6.69309
06/19/2014 17:20:00*6.69459*6.69426*6.69464*6.69251
06/19/2014 17:25:00*6.69426*6.69436*6.69464*6.69228
06/19/2014 17:30:00*6.69436*6.69435*6.69479*6.69217
06/19/2014 17:35:00*6.69435*6.69536*6.69575*6.69194
06/19/2014 17:40:00*6.69536*6.69639*6.69989*6.6932
06/19/2014 17:45:00*6.69639*6.69596*6.6964*6.6957
06/19/2014 17:50:00*6.69596*6.69613*6.69642*6.69523
06/19/2014 17:55:00*6.69613*6.69679*6.69679*6.69542
06/19/2014 18:00:00*6.69679*6.69562*6.69686*6.69501
06/19/2014 18:05:00*6.69562*6.69667*6.69695*6.69562
06/19/2014 18:10:00*6.69667*6.69619*6.6979*6.69615
06/19/2014 18:15:00*6.69619*6.69699*6.69699*6.69596
06/19/2014 18:20:00*6.69699*6.69673*6.6972*6.69673
06/19/2014 18:25:00*6.69673*6.69673*6.69673*6.69673
06/19/2014 18:30:00*6.69673*6.69695*6.69695*6.69673
06/19/2014 18:35:00*6.69695*6.6965*6.69695*6.6965
06/19/2014 18:40:00*6.6965*6.6965*6.6965*6.6965
06/19/2014 18:45:00*6.6965*6.69594*6.6965*6.69594
06/19/2014 18:50:00*6.69594*6.69624*6.69644*6.69594
06/19/2014 18:55:00*6.69624*6.69587*6.69624*6.6951
06/19/2014 19:00:00*6.69587*6.69622*6.69622*6.69587
06/19/2014 19:05:00*6.69622*6.69563*6.69622*6.69538
06/19/2014 19:10:00*6.69563*6.69554*6.69563*6.69528
06/19/2014 19:15:00*6.69554*6.69575*6.69734*6.69554
06/19/2014 19:20:00*6.69575*6.69527*6.6985*6.69527
06/19/2014 19:25:00*6.69527*6.69565*6.69565*6.69505
06/19/2014 19:30:00*6.69565*6.6944*6.69624*6.6942
06/19/2014 19:35:00*6.6944*6.6984*6.6984*6.6943
06/19/2014 19:40:00*6.6984*6.6954*6.6984*6.6954
06/19/2014 19:45:00*6.6954*6.69706*6.69706*6.69536
06/19/2014 19:50:00*6.69706*6.69677*6.69706*6.69677
06/19/2014 19:55:00*6.69677*6.69676*6.697*6.6961
06/19/2014 20:00:00*6.69676*6.69653*6.69676*6.69636
06/19/2014 20:05:00*6.69653*6.69692*6.69831*6.69653
06/19/2014 20:10:00*6.69692*6.69641*6.69692*6.69635
06/19/2014 20:15:00*6.69641*6.69641*6.69641*6.69641
06/19/2014 20:20:00*6.69641*6.69664*6.69664*6.6958
06/19/2014 20:25:00*6.69664*6.69646*6.69664*6.69646
06/19/2014 20:30:00*6.69646*6.69626*6.69646*6.69626
06/19/2014 20:35:00*6.69626*6.69626*6.69626*6.69626
06/19/2014 20:40:00*6.69626*6.69767*6.6977*6.69626
06/19/2014 20:45:00*6.69767*6.6983*6.69921*6.69748
06/19/2014 20:50:00*6.6983*6.69825*6.69853*6.69816
06/19/2014 20:55:00*6.69825*6.69954*6.70115*6.69785
06/19/2014 21:00:00*6.69954*6.69789*6.70029*6.69549
06/19/2014 21:05:00*6.69789*6.69879*6.70014*6.69716
06/19/2014 21:10:00*6.69879*6.69754*6.69879*6.69709
06/19/2014 21:15:00*6.69754*6.6986*6.6986*6.69648
06/19/2014 21:20:00*6.6986*6.6986*6.6986*6.6986
06/19/2014 21:25:00*6.6986*6.69839*6.6986*6.69765
06/19/2014 21:30:00*6.69839*6.69641*6.69839*6.69641
06/19/2014 21:35:00*6.69641*6.69641*6.69641*6.69641
06/19/2014 21:40:00*6.69641*6.69621*6.69641*6.69621
06/19/2014 21:45:00*6.69621*6.69579*6.69621*6.69579
06/19/2014 21:50:00*6.69579*6.69559*6.69579*6.69559
06/19/2014 21:55:00*6.69559*6.69381*6.69559*6.69381
06/19/2014 22:00:00*6.69381*6.69401*6.69401*6.69381
06/19/2014 22:05:00*6.69401*6.69403*6.69403*6.69381
06/19/2014 22:10:00*6.69403*6.69401*6.69403*6.69381
06/19/2014 22:15:00*6.69401*6.69401*6.69401*6.69401
06/19/2014 22:20:00*6.69401*6.69401*6.69401*6.69401
06/19/2014 22:25:00*6.69401*6.69401*6.69401*6.69401
06/19/2014 22:30:00*6.69401*6.69518*6.69518*6.69401
06/19/2014 22:35:00*6.69518*6.69498*6.69518*6.69498
06/19/2014 22:40:00*6.69498*6.69447*6.69518*6.69447
06/19/2014 22:45:00*6.69447*6.69447*6.69447*6.69447
06/19/2014 22:50:00*6.69447*6.69467*6.69467*6.69447
06/19/2014 22:55:00*6.69467*6.69493*6.69493*6.69467
06/19/2014 23:00:00*6.69493*6.69605*6.69605*6.69463
06/19/2014 23:05:00*6.69605*6.69555*6.69623*6.69512
06/19/2014 23:10:00*6.69555*6.69466*6.69555*6.69466
06/19/2014 23:15:00*6.69466*6.69444*6.69466*6.69426
06/19/2014 23:20:00*6.69444*6.69444*6.69444*6.69444
06/19/2014 23:25:00*6.69444*6.69465*6.69465*6.69444
06/19/2014 23:30:00*6.69465*6.69429*6.69465*6.69429
06/19/2014 23:35:00*6.69429*6.69411*6.69429*6.69391
06/19/2014 23:40:00*6.69411*6.69411*6.69411*6.69411
06/19/2014 23:45:00*6.69411*6.69502*6.69502*6.69388
06/19/2014 23:50:00*6.69502*6.69572*6.69621*6.69475
06/19/2014 23:55:00*6.69572*6.69572*6.69572*6.69572
06/20/2014 00:00:00*6.69572*6.69549*6.69593*6.69549
06/20/2014 00:05:00*6.69549*6.6954*6.69597*6.69453
06/20/2014 00:10:00*6.6954*6.69417*6.69576*6.69417
06/20/2014 00:15:00*6.69417*6.69398*6.69417*6.69398
06/20/2014 00:20:00*6.69398*6.69359*6.69398*6.69359
06/20/2014 00:25:00*6.69359*6.69336*6.69359*6.69336
06/20/2014 00:30:00*6.69336*6.69336*6.69336*6.69334
06/20/2014 00:35:00*6.69336*6.69336*6.69336*6.69336
06/20/2014 00:40:00*6.69336*6.69336*6.69336*6.69336
06/20/2014 00:45:00*6.69336*6.69336*6.69336*6.69336
06/20/2014 00:50:00*6.69336*6.69358*6.69358*6.69336
06/20/2014 00:55:00*6.69358*6.6937*6.69379*6.69348
06/20/2014 01:00:00*6.6937*6.69326*6.6937*6.69326
06/20/2014 01:05:00*6.69326*6.69326*6.69346*6.69326
06/20/2014 01:10:00*6.69326*6.69345*6.69345*6.69326
06/20/2014 01:15:00*6.69345*6.69306*6.69345*6.69306
06/20/2014 01:20:00*6.69306*6.68815*6.69335*6.68731
06/20/2014 01:25:00*6.68815*6.68891*6.68893*6.68815
06/20/2014 01:30:00*6.68891*6.6884*6.68976*6.68834
06/20/2014 01:35:00*6.6884*6.68796*6.68878*6.68756
06/20/2014 01:40:00*6.68796*6.68861*6.68877*6.68718
06/20/2014 01:45:00*6.68861*6.68781*6.68861*6.68781
06/20/2014 01:50:00*6.68781*6.68908*6.68948*6.6878
06/20/2014 01:55:00*6.68908*6.68907*6.68908*6.68888
06/20/2014 02:00:00*6.68907*6.68951*6.6896*6.68907
06/20/2014 02:05:00*6.68951*6.68546*6.6905*6.68546
06/20/2014 02:10:00*6.68546*6.68475*6.688*6.6844
06/20/2014 02:15:00*6.68475*6.69273*6.693*6.68323
06/20/2014 02:20:00*6.69273*6.68906*6.69273*6.6883
06/20/2014 02:25:00*6.68906*6.6874*6.6891*6.68601
06/20/2014 02:30:00*6.6874*6.6864*6.6875*6.6864
06/20/2014 02:35:00*6.6864*6.68539*6.6866*6.6824
06/20/2014 02:40:00*6.68539*6.68684*6.68694*6.68447
06/20/2014 02:45:00*6.68684*6.68508*6.6871*6.68482
06/20/2014 02:50:00*6.68508*6.68554*6.68662*6.68485
06/20/2014 02:55:00*6.68554*6.6851*6.68641*6.68419
06/20/2014 03:00:00*6.6851*6.68448*6.6854*6.68448
06/20/2014 03:05:00*6.68448*6.68488*6.68541*6.68425
06/20/2014 03:10:00*6.68488*6.6858*6.6858*6.68443
06/20/2014 03:15:00*6.6858*6.68594*6.68612*6.68501
06/20/2014 03:20:00*6.68594*6.68675*6.68773*6.68551
06/20/2014 03:25:00*6.68675*6.6899*6.69631*6.68675
06/20/2014 03:30:00*6.6899*6.6931*6.69404*6.688
06/20/2014 03:35:00*6.6931*6.69*6.6941*6.6893
06/20/2014 03:40:00*6.69*6.69204*6.69444*6.69
06/20/2014 03:45:00*6.69204*6.6896*6.6922*6.68931
06/20/2014 03:50:00*6.6896*6.69249*6.69274*6.68943
06/20/2014 03:55:00*6.69249*6.69183*6.69249*6.69074
06/20/2014 04:00:00*6.69183*6.69331*6.6966*6.69183
06/20/2014 04:05:00*6.69331*6.69868*6.69982*6.69331
06/20/2014 04:10:00*6.69868*6.6987*6.699*6.69691
06/20/2014 04:15:00*6.6987*6.70077*6.7009*6.69779
06/20/2014 04:20:00*6.70077*6.7218*6.7233*6.7006
06/20/2014 04:25:00*6.7218*6.71846*6.72561*6.7183
06/20/2014 04:30:00*6.71846*6.71828*6.71875*6.71624
06/20/2014 04:35:00*6.71828*6.71691*6.71884*6.71689
06/20/2014 04:40:00*6.71691*6.71364*6.71691*6.711
06/20/2014 04:45:00*6.71364*6.71747*6.71906*6.71274
06/20/2014 04:50:00*6.71747*6.72001*6.72348*6.71747
06/20/2014 04:55:00*6.72001*6.72031*6.7212*6.71849
06/20/2014 05:00:00*6.72031*6.71737*6.7205*6.71712
06/20/2014 05:05:00*6.71737*6.71558*6.71756*6.71496
06/20/2014 05:10:00*6.71558*6.72003*6.72008*6.7154
06/20/2014 05:15:00*6.72003*6.7189*6.72029*6.71855
06/20/2014 05:20:00*6.7189*6.7192*6.7196*6.7181
06/20/2014 05:25:00*6.7192*6.72263*6.7234*6.71851
06/20/2014 05:30:00*6.72263*6.72252*6.72426*6.72126
06/20/2014 05:35:00*6.72252*6.72603*6.72805*6.72252
06/20/2014 05:40:00*6.72603*6.72386*6.72606*6.72293
06/20/2014 05:45:00*6.72386*6.72113*6.72386*6.72031
06/20/2014 05:50:00*6.72113*6.7242*6.72463*6.72017
06/20/2014 05:55:00*6.7242*6.7208*6.7245*6.71979
06/20/2014 06:00:00*6.7208*6.72248*6.72291*6.72059
06/20/2014 06:05:00*6.72248*6.72344*6.72497*6.72206
06/20/2014 06:10:00*6.72344*6.72404*6.72528*6.72262
06/20/2014 06:15:00*6.72404*6.7254*6.7276*6.72404
06/20/2014 06:20:00*6.7254*6.72378*6.72577*6.72359
06/20/2014 06:25:00*6.72378*6.7236*6.72433*6.72342
06/20/2014 06:30:00*6.7236*6.72062*6.72558*6.71947
06/20/2014 06:35:00*6.72062*6.72055*6.7207*6.71998
06/20/2014 06:40:00*6.72055*6.7247*6.7247*6.72047
06/20/2014 06:45:00*6.7247*6.7255*6.7267*6.72464
06/20/2014 06:50:00*6.7255*6.7255*6.7257*6.72402
06/20/2014 06:55:00*6.7255*6.7254*6.7256*6.7241
06/20/2014 07:00:00*6.7254*6.72616*6.72616*6.72373
06/20/2014 07:05:00*6.72616*6.7278*6.7307*6.72616
06/20/2014 07:10:00*6.7278*6.7275*6.7281*6.7263
06/20/2014 07:15:00*6.7275*6.72858*6.72858*6.72693
06/20/2014 07:20:00*6.72858*6.72769*6.72957*6.72739
06/20/2014 07:25:00*6.72769*6.7293*6.7293*6.72769
06/20/2014 07:30:00*6.7293*6.7273*6.7295*6.7273
06/20/2014 07:35:00*6.7273*6.7284*6.7287*6.72651
06/20/2014 07:40:00*6.7284*6.72897*6.7307*6.7283
06/20/2014 07:45:00*6.72897*6.7285*6.73015*6.7283
06/20/2014 07:50:00*6.7285*6.7299*6.7303*6.7279
06/20/2014 07:55:00*6.7299*6.7309*6.7315*6.72923
06/20/2014 08:00:00*6.7309*6.7341*6.7342*6.727
06/20/2014 08:05:00*6.7341*6.73198*6.7341*6.73068
06/20/2014 08:10:00*6.73198*6.7315*6.7331*6.7315
06/20/2014 08:15:00*6.7315*6.7337*6.7337*6.7301
06/20/2014 08:20:00*6.7337*6.7342*6.7347*6.7324
06/20/2014 08:25:00*6.7342*6.7393*6.7403*6.7338
06/20/2014 08:30:00*6.7393*6.7402*6.7406*6.7386
06/20/2014 08:35:00*6.7402*6.7393*6.7411*6.7371
06/20/2014 08:40:00*6.7393*6.73994*6.7411*6.73719
06/20/2014 08:45:00*6.73994*6.7519*6.75224*6.73947
06/20/2014 08:50:00*6.7519*6.7483*6.7531*6.7479
06/20/2014 08:55:00*6.7483*6.7498*6.75162*6.7483
06/20/2014 09:00:00*6.7498*6.7489*6.7533*6.74859
06/20/2014 09:05:00*6.7489*6.7457*6.75039*6.74529
06/20/2014 09:10:00*6.7457*6.74122*6.74624*6.74064
06/20/2014 09:15:00*6.74122*6.74176*6.74267*6.73867
06/20/2014 09:20:00*6.74176*6.7418*6.7437*6.74111
06/20/2014 09:25:00*6.7418*6.742*6.74463*6.74071
06/20/2014 09:30:00*6.742*6.73904*6.7424*6.73879
06/20/2014 09:35:00*6.73904*6.73706*6.73911*6.73621
06/20/2014 09:40:00*6.73706*6.73931*6.73931*6.7345
06/20/2014 09:45:00*6.73931*6.74022*6.7418*6.73846
06/20/2014 09:50:00*6.74022*6.73985*6.74116*6.73799
06/20/2014 09:55:00*6.73985*6.74147*6.74226*6.73976
06/20/2014 10:00:00*6.74147*6.74195*6.7439*6.74131
06/20/2014 10:05:00*6.74195*6.73868*6.7433*6.73868
06/20/2014 10:10:00*6.73868*6.74566*6.74566*6.73814
06/20/2014 10:15:00*6.74566*6.7468*6.74808*6.74435
06/20/2014 10:20:00*6.7468*6.74506*6.7469*6.74428
06/20/2014 10:25:00*6.74506*6.7487*6.749*6.74433
06/20/2014 10:30:00*6.7487*6.7485*6.7497*6.7481
06/20/2014 10:35:00*6.7485*6.74922*6.75007*6.7482
06/20/2014 10:40:00*6.74922*6.7442*6.74922*6.74364
06/20/2014 10:45:00*6.7442*6.7428*6.7455*6.74273
06/20/2014 10:50:00*6.7428*6.74206*6.7487*6.73952
06/20/2014 10:55:00*6.74206*6.73788*6.7444*6.73788
06/20/2014 11:00:00*6.73788*6.73968*6.7409*6.7361
06/20/2014 11:05:00*6.73968*6.73542*6.7408*6.73542
06/20/2014 11:10:00*6.73542*6.73591*6.73591*6.73517
06/20/2014 11:15:00*6.73591*6.73555*6.73591*6.73441
06/20/2014 11:20:00*6.73555*6.73281*6.73557*6.73209
06/20/2014 11:25:00*6.73281*6.73232*6.7331*6.7319
06/20/2014 11:30:00*6.73232*6.73054*6.7326*6.73054
06/20/2014 11:35:00*6.73054*6.7332*6.734*6.73054
06/20/2014 11:40:00*6.7332*6.7319*6.735*6.7317
06/20/2014 11:45:00*6.7319*6.7325*6.7337*6.73176
06/20/2014 11:50:00*6.7325*6.7318*6.7325*6.7315
06/20/2014 11:55:00*6.7318*6.7311*6.7318*6.7301
06/20/2014 12:00:00*6.7311*6.7323*6.7327*6.7306
06/20/2014 12:05:00*6.7323*6.7308*6.7326*6.7299
06/20/2014 12:10:00*6.7308*6.7306*6.7322*6.7298
06/20/2014 12:15:00*6.7306*6.7298*6.7318*6.7298
06/20/2014 12:20:00*6.7298*6.7309*6.731*6.7273
06/20/2014 12:25:00*6.7309*6.7328*6.733*6.7302
06/20/2014 12:30:00*6.7328*6.7308*6.7338*6.72987
06/20/2014 12:35:00*6.7308*6.7309*6.7341*6.73
06/20/2014 12:40:00*6.7309*6.73014*6.7318*6.72959
06/20/2014 12:45:00*6.73014*6.72995*6.73057*6.72957
06/20/2014 12:50:00*6.72995*6.7298*6.7309*6.7297
06/20/2014 12:55:00*6.7298*6.7309*6.7313*6.7295
06/20/2014 13:00:00*6.7309*6.73043*6.7314*6.72889
06/20/2014 13:05:00*6.73043*6.7281*6.7316*6.7274
06/20/2014 13:10:00*6.7281*6.7308*6.7308*6.7281
06/20/2014 13:15:00*6.7308*6.73094*6.7313*6.7304
06/20/2014 13:20:00*6.73094*6.73003*6.7311*6.7293
06/20/2014 13:25:00*6.73003*6.7296*6.7316*6.72917
06/20/2014 13:30:00*6.7296*6.7293*6.7303*6.7289
06/20/2014 13:35:00*6.7293*6.7288*6.7299*6.7285
06/20/2014 13:40:00*6.7288*6.7314*6.7321*6.7287
06/20/2014 13:45:00*6.7314*6.7303*6.7317*6.73
06/20/2014 13:50:00*6.7303*6.7314*6.7314*6.7303
06/20/2014 13:55:00*6.7314*6.7315*6.7319*6.7302
06/20/2014 14:00:00*6.7315*6.73*6.7327*6.73
06/20/2014 14:05:00*6.73*6.728*6.73*6.72595
06/20/2014 14:10:00*6.728*6.72571*6.72805*6.7252
06/20/2014 14:15:00*6.72571*6.7261*6.72716*6.72562
06/20/2014 14:20:00*6.7261*6.72692*6.72692*6.72588
06/20/2014 14:25:00*6.72692*6.7271*6.7275*6.72647
06/20/2014 14:30:00*6.7271*6.72503*6.7271*6.72503
06/20/2014 14:35:00*6.72503*6.72369*6.72503*6.72291
06/20/2014 14:40:00*6.72369*6.7259*6.7269*6.7229
06/20/2014 14:45:00*6.7259*6.7242*6.7259*6.7242
06/20/2014 14:50:00*6.7242*6.72436*6.7247*6.72373
06/20/2014 14:55:00*6.72436*6.7248*6.7248*6.7238
06/20/2014 15:00:00*6.7248*6.72373*6.727*6.72368
06/20/2014 15:05:00*6.72373*6.72373*6.72373*6.72364
06/20/2014 15:10:00*6.72373*6.72381*6.72381*6.72373
06/20/2014 15:15:00*6.72381*6.72372*6.72451*6.72372
06/20/2014 15:20:00*6.72372*6.72367*6.72372*6.72362
06/20/2014 15:25:00*6.72367*6.72368*6.72368*6.7236
06/20/2014 15:30:00*6.72368*6.72368*6.72368*6.72368
06/20/2014 15:35:00*6.72368*6.72361*6.72443*6.72361
06/20/2014 15:40:00*6.72361*6.72306*6.72361*6.7227
06/20/2014 15:45:00*6.72306*6.72037*6.72306*6.71957
06/20/2014 15:50:00*6.72037*6.7198*6.72096*6.71948
06/20/2014 15:55:00*6.7198*6.71943*6.72066*6.7192
06/20/2014 16:00:00*6.71943*6.71954*6.71973*6.71938
06/20/2014 16:05:00*6.71954*6.71961*6.7203*6.71936
06/20/2014 16:10:00*6.71961*6.7195*6.71977*6.71945
06/20/2014 16:15:00*6.7195*6.72027*6.7209*6.71945
06/20/2014 16:20:00*6.72027*6.71948*6.72051*6.7188
06/20/2014 16:25:00*6.71948*6.719*6.72068*6.7187
06/20/2014 16:30:00*6.719*6.7189*6.72229*6.7189
06/20/2014 16:35:00*6.7189*6.718*6.7189*6.7178
06/20/2014 16:40:00*6.718*6.7215*6.7217*6.71779
06/20/2014 16:45:00*6.7215*6.7167*6.7217*6.7156
06/20/2014 16:50:00*6.7167*6.7147*6.7187*6.7147
06/20/2014 16:55:00*6.7147*6.715*6.7154*6.7144
