06/18/2014 17:05:00*6.63811*6.64269*6.64398*6.63724
06/18/2014 17:10:00*6.64269*6.64297*6.64318*6.64244
06/18/2014 17:15:00*6.64297*6.64315*6.64315*6.64297
06/18/2014 17:20:00*6.64315*6.64359*6.64359*6.64315
06/18/2014 17:25:00*6.64359*6.64415*6.64415*6.64359
06/18/2014 17:30:00*6.64415*6.64226*6.64415*6.64226
06/18/2014 17:35:00*6.64226*6.64262*6.64362*6.64226
06/18/2014 17:40:00*6.64262*6.64262*6.64262*6.64262
06/18/2014 17:45:00*6.64262*6.64156*6.64262*6.64156
06/18/2014 17:50:00*6.64156*6.646*6.64612*6.64094
06/18/2014 17:55:00*6.646*6.64548*6.64609*6.64362
06/18/2014 18:00:00*6.64548*6.64548*6.64548*6.64548
06/18/2014 18:05:00*6.64548*6.64331*6.64548*6.64331
06/18/2014 18:10:00*6.64331*6.64466*6.64486*6.64331
06/18/2014 18:15:00*6.64466*6.64256*6.64466*6.6424
06/18/2014 18:20:00*6.64256*6.64345*6.64345*6.64235
06/18/2014 18:25:00*6.64345*6.64345*6.64345*6.64345
06/18/2014 18:30:00*6.64345*6.64345*6.64345*6.64345
06/18/2014 18:35:00*6.64345*6.64262*6.64345*6.64262
06/18/2014 18:40:00*6.64262*6.64322*6.64322*6.64262
06/18/2014 18:45:00*6.64322*6.64241*6.64322*6.64241
06/18/2014 18:50:00*6.64241*6.6427*6.6427*6.64217
06/18/2014 18:55:00*6.6427*6.64343*6.64343*6.6427
06/18/2014 19:00:00*6.64343*6.64322*6.64384*6.64322
06/18/2014 19:05:00*6.64322*6.64266*6.64322*6.64241
06/18/2014 19:10:00*6.64266*6.64317*6.64317*6.64266
06/18/2014 19:15:00*6.64317*6.6436*6.6436*6.64317
06/18/2014 19:20:00*6.6436*6.64453*6.64494*6.6436
06/18/2014 19:25:00*6.64453*6.644*6.64453*6.644
06/18/2014 19:30:00*6.644*6.6436*6.64424*6.6436
06/18/2014 19:35:00*6.6436*6.64307*6.6436*6.64307
06/18/2014 19:40:00*6.64307*6.64302*6.64307*6.64284
06/18/2014 19:45:00*6.64302*6.64311*6.64311*6.64166
06/18/2014 19:50:00*6.64311*6.64249*6.64311*6.6424
06/18/2014 19:55:00*6.64249*6.64191*6.64249*6.64191
06/18/2014 20:00:00*6.64191*6.6414*6.64196*6.6414
06/18/2014 20:05:00*6.6414*6.64067*6.6419*6.64067
06/18/2014 20:10:00*6.64067*6.63824*6.64067*6.63824
06/18/2014 20:15:00*6.63824*6.63932*6.6399*6.63824
06/18/2014 20:20:00*6.63932*6.63911*6.63932*6.63894
06/18/2014 20:25:00*6.63911*6.63849*6.63911*6.63849
06/18/2014 20:30:00*6.63849*6.64048*6.64072*6.63849
06/18/2014 20:35:00*6.64048*6.64212*6.64212*6.64048
06/18/2014 20:40:00*6.64212*6.64248*6.64273*6.64193
06/18/2014 20:45:00*6.64248*6.64268*6.64269*6.64248
06/18/2014 20:50:00*6.64268*6.64246*6.64268*6.64246
06/18/2014 20:55:00*6.64246*6.64331*6.64331*6.64246
06/18/2014 21:00:00*6.64331*6.64226*6.64331*6.64204
06/18/2014 21:05:00*6.64226*6.64228*6.64248*6.64226
06/18/2014 21:10:00*6.64228*6.64209*6.64228*6.64145
06/18/2014 21:15:00*6.64209*6.64194*6.64214*6.64172
06/18/2014 21:20:00*6.64194*6.64136*6.64194*6.64127
06/18/2014 21:25:00*6.64136*6.64215*6.64215*6.64116
06/18/2014 21:30:00*6.64215*6.64298*6.64326*6.64191
06/18/2014 21:35:00*6.64298*6.64278*6.64387*6.64275
06/18/2014 21:40:00*6.64278*6.64373*6.64373*6.64229
06/18/2014 21:45:00*6.64373*6.64392*6.64392*6.64373
06/18/2014 21:50:00*6.64392*6.64433*6.64433*6.64392
06/18/2014 21:55:00*6.64433*6.64433*6.64433*6.64433
06/18/2014 22:00:00*6.64433*6.6455*6.6455*6.64386
06/18/2014 22:05:00*6.6455*6.64462*6.6455*6.64406
06/18/2014 22:10:00*6.64462*6.64439*6.64462*6.64439
06/18/2014 22:15:00*6.64439*6.64366*6.64478*6.64366
06/18/2014 22:20:00*6.64366*6.64388*6.64449*6.64366
06/18/2014 22:25:00*6.64388*6.64326*6.64388*6.64326
06/18/2014 22:30:00*6.64326*6.64308*6.64326*6.64308
06/18/2014 22:35:00*6.64308*6.64314*6.64314*6.64196
06/18/2014 22:40:00*6.64314*6.64314*6.64314*6.64314
06/18/2014 22:45:00*6.64314*6.64267*6.64314*6.64203
06/18/2014 22:50:00*6.64267*6.64247*6.64267*6.64101
06/18/2014 22:55:00*6.64247*6.64162*6.64247*6.64162
06/18/2014 23:00:00*6.64162*6.64162*6.64162*6.64162
06/18/2014 23:05:00*6.64162*6.64162*6.64162*6.64162
06/18/2014 23:10:00*6.64162*6.64182*6.64182*6.64162
06/18/2014 23:15:00*6.64182*6.64156*6.64182*6.64156
06/18/2014 23:20:00*6.64156*6.64131*6.64156*6.64131
06/18/2014 23:25:00*6.64131*6.64131*6.64131*6.64131
06/18/2014 23:30:00*6.64131*6.64132*6.64132*6.64113
06/18/2014 23:35:00*6.64132*6.64132*6.64132*6.64132
06/18/2014 23:40:00*6.64132*6.64129*6.64132*6.6411
06/18/2014 23:45:00*6.64129*6.64151*6.64151*6.64129
06/18/2014 23:50:00*6.64151*6.64149*6.64151*6.64128
06/18/2014 23:55:00*6.64149*6.64216*6.64216*6.64149
06/19/2014 00:00:00*6.64216*6.64216*6.64216*6.64216
06/19/2014 00:05:00*6.64084*6.6425*6.64316*6.64084
06/19/2014 00:10:00*6.6425*6.64232*6.6425*6.64232
06/19/2014 00:15:00*6.64232*6.64184*6.64232*6.64144
06/19/2014 00:20:00*6.64184*6.64216*6.6422*6.64151
06/19/2014 00:25:00*6.64216*6.64192*6.64216*6.64192
06/19/2014 00:30:00*6.64192*6.64155*6.64192*6.64145
06/19/2014 00:35:00*6.64155*6.6417*6.64291*6.64155
06/19/2014 00:40:00*6.6417*6.64244*6.64244*6.64139
06/19/2014 00:45:00*6.64244*6.64237*6.64262*6.64193
06/19/2014 00:50:00*6.64237*6.64287*6.64324*6.64237
06/19/2014 00:55:00*6.64287*6.64307*6.64307*6.64287
06/19/2014 01:00:00*6.64307*6.64287*6.64307*6.64287
06/19/2014 01:05:00*6.64287*6.64306*6.64306*6.64287
06/19/2014 01:10:00*6.64306*6.64306*6.64306*6.64306
06/19/2014 01:15:00*6.64306*6.64309*6.6436*6.64264
06/19/2014 01:20:00*6.64309*6.64308*6.64338*6.64264
06/19/2014 01:25:00*6.64308*6.64373*6.64373*6.64287
06/19/2014 01:30:00*6.64373*6.64373*6.64373*6.6431
06/19/2014 01:35:00*6.64373*6.64369*6.64392*6.64369
06/19/2014 01:40:00*6.64369*6.64369*6.64369*6.64369
06/19/2014 01:45:00*6.64369*6.6446*6.64488*6.64337
06/19/2014 01:50:00*6.6446*6.64512*6.64519*6.64339
06/19/2014 01:55:00*6.64512*6.64705*6.64755*6.64512
06/19/2014 02:00:00*6.64705*6.6481*6.6493*6.6468
06/19/2014 02:05:00*6.6481*6.6451*6.6484*6.64464
06/19/2014 02:10:00*6.6451*6.642*6.64571*6.641
06/19/2014 02:15:00*6.642*6.63901*6.6452*6.6383
06/19/2014 02:20:00*6.63901*6.63223*6.63901*6.63223
06/19/2014 02:25:00*6.63223*6.63153*6.6338*6.63153
06/19/2014 02:30:00*6.63153*6.63307*6.63365*6.62953
06/19/2014 02:35:00*6.63307*6.6307*6.63392*6.63039
06/19/2014 02:40:00*6.6307*6.6316*6.632*6.6304
06/19/2014 02:45:00*6.6316*6.62925*6.6324*6.62925
06/19/2014 02:50:00*6.62925*6.62997*6.63137*6.62907
06/19/2014 02:55:00*6.62997*6.63276*6.63316*6.62929
06/19/2014 03:00:00*6.63276*6.62917*6.63276*6.62846
06/19/2014 03:05:00*6.62917*6.6261*6.62917*6.62561
06/19/2014 03:10:00*6.6261*6.62624*6.62707*6.62531
06/19/2014 03:15:00*6.62624*6.6272*6.6275*6.62536
06/19/2014 03:20:00*6.6272*6.6266*6.6272*6.6262
06/19/2014 03:25:00*6.6266*6.62649*6.62742*6.62621
06/19/2014 03:30:00*6.62649*6.62497*6.62696*6.62476
06/19/2014 03:35:00*6.62497*6.62326*6.62525*6.62261
06/19/2014 03:40:00*6.62326*6.62257*6.62365*6.62142
06/19/2014 03:45:00*6.62257*6.62546*6.6258*6.62236
06/19/2014 03:50:00*6.62546*6.6299*6.6305*6.62546
06/19/2014 03:55:00*6.6299*6.62615*6.63*6.62592
06/19/2014 04:00:00*6.62615*6.62336*6.62681*6.62336
06/19/2014 04:05:00*6.62336*6.62445*6.63827*6.62039
06/19/2014 04:10:00*6.62445*6.62683*6.63337*6.62032
06/19/2014 04:15:00*6.62683*6.62778*6.63128*6.62459
06/19/2014 04:20:00*6.62778*6.62884*6.6346*6.6267
06/19/2014 04:25:00*6.62884*6.62951*6.6305*6.62398
06/19/2014 04:30:00*6.62951*6.62924*6.63106*6.62799
06/19/2014 04:35:00*6.62924*6.62839*6.62924*6.62611
06/19/2014 04:40:00*6.62839*6.62994*6.63075*6.62823
06/19/2014 04:45:00*6.62994*6.62748*6.62994*6.62748
06/19/2014 04:50:00*6.62748*6.62947*6.63*6.62694
06/19/2014 04:55:00*6.62947*6.63253*6.63269*6.6289
06/19/2014 05:00:00*6.63253*6.63146*6.63331*6.63073
06/19/2014 05:05:00*6.63146*6.6441*6.64452*6.63117
06/19/2014 05:10:00*6.6441*6.6461*6.6462*6.64282
06/19/2014 05:15:00*6.6461*6.6445*6.6467*6.64411
06/19/2014 05:20:00*6.6445*6.6441*6.64545*6.6418
06/19/2014 05:25:00*6.6441*6.64429*6.6444*6.6384
06/19/2014 05:30:00*6.64429*6.6467*6.6474*6.64411
06/19/2014 05:35:00*6.6467*6.64618*6.6477*6.6445
06/19/2014 05:40:00*6.64618*6.6443*6.6462*6.6439
06/19/2014 05:45:00*6.6443*6.6457*6.646*6.644
06/19/2014 05:50:00*6.6457*6.65*6.6503*6.6457
06/19/2014 05:55:00*6.65*6.6483*6.65*6.64764
06/19/2014 06:00:00*6.6483*6.6545*6.6545*6.6476
06/19/2014 06:05:00*6.6545*6.6546*6.6567*6.65441
06/19/2014 06:10:00*6.6546*6.6571*6.6571*6.6546
06/19/2014 06:15:00*6.6571*6.6589*6.6629*6.6571
06/19/2014 06:20:00*6.6589*6.66313*6.66357*6.65798
06/19/2014 06:25:00*6.66313*6.66383*6.66442*6.66131
06/19/2014 06:30:00*6.66383*6.6588*6.6642*6.658
06/19/2014 06:35:00*6.6588*6.65754*6.66044*6.65681
06/19/2014 06:40:00*6.65754*6.658*6.6582*6.6571
06/19/2014 06:45:00*6.658*6.66163*6.66191*6.658
06/19/2014 06:50:00*6.66163*6.65919*6.66269*6.65797
06/19/2014 06:55:00*6.65919*6.66001*6.66093*6.65499
06/19/2014 07:00:00*6.66001*6.66345*6.66387*6.66001
06/19/2014 07:05:00*6.66345*6.66354*6.66518*6.66298
06/19/2014 07:10:00*6.66354*6.66414*6.66673*6.66287
06/19/2014 07:15:00*6.66414*6.66464*6.66774*6.66372
06/19/2014 07:20:00*6.66464*6.66503*6.668*6.66431
06/19/2014 07:25:00*6.66503*6.6655*6.667*6.66503
06/19/2014 07:30:00*6.6655*6.6637*6.6668*6.6637
06/19/2014 07:35:00*6.6637*6.66423*6.6646*6.66287
06/19/2014 07:40:00*6.66423*6.6644*6.6648*6.6623
06/19/2014 07:45:00*6.6644*6.66401*6.6648*6.66351
06/19/2014 07:50:00*6.66401*6.66677*6.66871*6.66401
06/19/2014 07:55:00*6.66677*6.66555*6.6675*6.6652
06/19/2014 08:00:00*6.66555*6.66788*6.66843*6.66441
06/19/2014 08:05:00*6.66788*6.66618*6.66788*6.66509
06/19/2014 08:10:00*6.66618*6.6731*6.6731*6.6646
06/19/2014 08:15:00*6.6731*6.6727*6.6743*6.6723
06/19/2014 08:20:00*6.6727*6.6737*6.674*6.6723
06/19/2014 08:25:00*6.6737*6.67043*6.6739*6.67043
06/19/2014 08:30:00*6.67043*6.6685*6.67071*6.66802
06/19/2014 08:35:00*6.6685*6.67053*6.6712*6.6679
06/19/2014 08:40:00*6.67053*6.66957*6.67147*6.66845
06/19/2014 08:45:00*6.66957*6.66771*6.66957*6.66771
06/19/2014 08:50:00*6.66771*6.66638*6.66776*6.66622
06/19/2014 08:55:00*6.66638*6.66694*6.66712*6.66524
06/19/2014 09:00:00*6.66694*6.66676*6.66807*6.66571
06/19/2014 09:05:00*6.66676*6.66512*6.66676*6.66474
06/19/2014 09:10:00*6.66512*6.66617*6.6669*6.66512
06/19/2014 09:15:00*6.66617*6.6657*6.66675*6.6657
06/19/2014 09:20:00*6.6657*6.6629*6.66618*6.66209
06/19/2014 09:25:00*6.6629*6.66046*6.663*6.66021
06/19/2014 09:30:00*6.66046*6.66205*6.66279*6.65963
06/19/2014 09:35:00*6.66205*6.66202*6.6625*6.66024
06/19/2014 09:40:00*6.66202*6.65693*6.66202*6.65693
06/19/2014 09:45:00*6.65693*6.65575*6.657*6.65197
06/19/2014 09:50:00*6.65575*6.65886*6.65896*6.65409
06/19/2014 09:55:00*6.65886*6.65511*6.65886*6.65408
06/19/2014 10:00:00*6.65511*6.65844*6.65972*6.65511
06/19/2014 10:05:00*6.65844*6.6559*6.66318*6.65583
06/19/2014 10:10:00*6.6559*6.66022*6.66041*6.65474
06/19/2014 10:15:00*6.66022*6.66186*6.66372*6.65964
06/19/2014 10:20:00*6.66186*6.66237*6.6649*6.6608
06/19/2014 10:25:00*6.66237*6.67117*6.6716*6.6615
06/19/2014 10:30:00*6.67117*6.6684*6.67117*6.66786
06/19/2014 10:35:00*6.6684*6.66568*6.6685*6.66415
06/19/2014 10:40:00*6.66568*6.67411*6.67539*6.66553
06/19/2014 10:45:00*6.67411*6.67553*6.67695*6.67353
06/19/2014 10:50:00*6.67553*6.67973*6.68292*6.67531
06/19/2014 10:55:00*6.67973*6.68825*6.6885*6.67972
06/19/2014 11:00:00*6.68825*6.68639*6.69052*6.68274
06/19/2014 11:05:00*6.6858*6.67951*6.68619*6.67951
06/19/2014 11:10:00*6.67951*6.69027*6.69059*6.67951
06/19/2014 11:15:00*6.69027*6.68541*6.69027*6.68471
06/19/2014 11:20:00*6.68541*6.68827*6.68835*6.68468
06/19/2014 11:25:00*6.68827*6.68859*6.6919*6.68781
06/19/2014 11:30:00*6.68859*6.6882*6.6904*6.6878
06/19/2014 11:35:00*6.6882*6.68654*6.6898*6.68412
06/19/2014 11:40:00*6.68654*6.6912*6.6912*6.68654
06/19/2014 11:45:00*6.6912*6.69286*6.69311*6.69093
06/19/2014 11:50:00*6.69286*6.69175*6.69364*6.691
06/19/2014 11:55:00*6.69175*6.68819*6.69175*6.68684
06/19/2014 12:00:00*6.68819*6.69158*6.69158*6.68703
06/19/2014 12:05:00*6.69158*6.6898*6.69158*6.68945
06/19/2014 12:10:00*6.6898*6.69355*6.69418*6.68959
06/19/2014 12:15:00*6.69355*6.6933*6.69488*6.69214
06/19/2014 12:20:00*6.6933*6.69556*6.69556*6.69316
06/19/2014 12:25:00*6.69556*6.69718*6.69843*6.69546
06/19/2014 12:30:00*6.69718*6.69601*6.69783*6.69378
06/19/2014 12:35:00*6.69601*6.69899*6.69899*6.69597
06/19/2014 12:40:00*6.69899*6.69755*6.69926*6.69744
06/19/2014 12:45:00*6.69755*6.6966*6.69838*6.69645
06/19/2014 12:50:00*6.6966*6.69536*6.6966*6.695
06/19/2014 12:55:00*6.69536*6.69452*6.69642*6.69436
06/19/2014 13:00:00*6.69452*6.69473*6.69538*6.69399
06/19/2014 13:05:00*6.69473*6.6958*6.69617*6.69443
06/19/2014 13:10:00*6.6958*6.69763*6.69804*6.69505
06/19/2014 13:15:00*6.69763*6.69796*6.69897*6.69741
06/19/2014 13:20:00*6.69796*6.69833*6.70158*6.69774
06/19/2014 13:25:00*6.69833*6.69981*6.70045*6.69833
06/19/2014 13:30:00*6.69981*6.69813*6.69981*6.69771
06/19/2014 13:35:00*6.69813*6.70003*6.70014*6.69813
06/19/2014 13:40:00*6.70003*6.70365*6.70378*6.69952
06/19/2014 13:45:00*6.70365*6.70275*6.70454*6.70275
06/19/2014 13:50:00*6.70275*6.70255*6.7044*6.70174
06/19/2014 13:55:00*6.70255*6.70134*6.70255*6.70134
06/19/2014 14:00:00*6.70134*6.70123*6.70294*6.70102
06/19/2014 14:05:00*6.70123*6.70069*6.70204*6.70021
06/19/2014 14:10:00*6.70069*6.70099*6.70109*6.70019
06/19/2014 14:15:00*6.70099*6.7002*6.70154*6.69992
06/19/2014 14:20:00*6.7002*6.70044*6.70153*6.7001
06/19/2014 14:25:00*6.70044*6.70027*6.70061*6.69988
06/19/2014 14:30:00*6.70027*6.6987*6.70048*6.69804
06/19/2014 14:35:00*6.6987*6.69791*6.69894*6.69705
06/19/2014 14:40:00*6.69791*6.69755*6.69824*6.69742
06/19/2014 14:45:00*6.69755*6.69607*6.69755*6.6955
06/19/2014 14:50:00*6.69607*6.69566*6.69676*6.69566
06/19/2014 14:55:00*6.69566*6.69644*6.69645*6.69549
06/19/2014 15:00:00*6.69644*6.6951*6.69671*6.6951
06/19/2014 15:05:00*6.6951*6.69338*6.69571*6.6919
06/19/2014 15:10:00*6.69338*6.69519*6.69519*6.69312
06/19/2014 15:15:00*6.69519*6.6944*6.69631*6.6939
06/19/2014 15:20:00*6.6944*6.6953*6.696*6.69171
06/19/2014 15:25:00*6.6953*6.6957*6.6981*6.6953
06/19/2014 15:30:00*6.6957*6.6966*6.697*6.6957
06/19/2014 15:35:00*6.6966*6.6966*6.6972*6.6958
06/19/2014 15:40:00*6.6966*6.69704*6.69704*6.69621
06/19/2014 15:45:00*6.69704*6.6969*6.6971*6.69656
06/19/2014 15:50:00*6.6969*6.6965*6.6969*6.6965
06/19/2014 15:55:00*6.6965*6.6964*6.697*6.6964
06/19/2014 16:00:00*6.6964*6.69899*6.69967*6.6956
06/19/2014 16:05:00*6.69899*6.69749*6.69949*6.69638
06/19/2014 16:10:00*6.69749*6.6967*6.69787*6.69624
06/19/2014 16:15:00*6.6967*6.69534*6.69724*6.69528
06/19/2014 16:20:00*6.69534*6.69652*6.69652*6.69527
06/19/2014 16:25:00*6.69652*6.69726*6.6989*6.6962
06/19/2014 16:30:00*6.69726*6.6965*6.6973*6.6965
06/19/2014 16:35:00*6.6965*6.6946*6.6965*6.6946
06/19/2014 16:40:00*6.6946*6.6943*6.6953*6.69402
06/19/2014 16:45:00*6.6943*6.69433*6.6948*6.6943
06/19/2014 16:50:00*6.69433*6.69658*6.69682*6.69433
06/19/2014 16:55:00*6.69658*6.69631*6.69716*6.69631
06/19/2014 17:00:00*6.69631*6.69213*6.69631*6.69123
