06/17/2014 17:05:00*6.63281*6.63421*6.63421*6.63111
06/17/2014 17:10:00*6.63421*6.63464*6.63496*6.63397
06/17/2014 17:15:00*6.63464*6.63451*6.63469*6.63433
06/17/2014 17:20:00*6.63451*6.63452*6.63465*6.63428
06/17/2014 17:25:00*6.63452*6.63465*6.63466*6.63447
06/17/2014 17:30:00*6.63465*6.63383*6.63595*6.63383
06/17/2014 17:35:00*6.63383*6.63519*6.63725*6.63123
06/17/2014 17:40:00*6.63519*6.63497*6.63519*6.63491
06/17/2014 17:45:00*6.63497*6.63975*6.64109*6.63494
06/17/2014 17:50:00*6.63975*6.63954*6.63975*6.63584
06/17/2014 17:55:00*6.63954*6.63733*6.64*6.63514
06/17/2014 18:00:00*6.63733*6.63657*6.63733*6.63495
06/17/2014 18:05:00*6.63657*6.6346*6.63657*6.6343
06/17/2014 18:10:00*6.6346*6.6359*6.6359*6.63422
06/17/2014 18:15:00*6.6359*6.63589*6.6361*6.6337
06/17/2014 18:20:00*6.63589*6.63588*6.63605*6.63514
06/17/2014 18:25:00*6.63588*6.63594*6.63594*6.63562
06/17/2014 18:30:00*6.63594*6.63576*6.63594*6.63548
06/17/2014 18:35:00*6.63576*6.63576*6.63576*6.6352
06/17/2014 18:40:00*6.63576*6.63598*6.63598*6.63522
06/17/2014 18:45:00*6.63598*6.63617*6.63617*6.6355
06/17/2014 18:50:00*6.63617*6.63575*6.63617*6.63544
06/17/2014 18:55:00*6.63575*6.6358*6.6358*6.63537
06/17/2014 19:00:00*6.6358*6.6353*6.6359*6.6353
06/17/2014 19:05:00*6.6353*6.63475*6.63565*6.6337
06/17/2014 19:10:00*6.63475*6.63513*6.63513*6.63448
06/17/2014 19:15:00*6.63513*6.6345*6.63513*6.6343
06/17/2014 19:20:00*6.6345*6.63523*6.63645*6.6345
06/17/2014 19:25:00*6.63523*6.63426*6.63523*6.63426
06/17/2014 19:30:00*6.63426*6.63426*6.63426*6.63426
06/17/2014 19:35:00*6.63426*6.63406*6.63426*6.63406
06/17/2014 19:40:00*6.63406*6.63442*6.63461*6.63406
06/17/2014 19:45:00*6.63442*6.63478*6.63482*6.63442
06/17/2014 19:50:00*6.63478*6.63456*6.63478*6.63456
06/17/2014 19:55:00*6.63456*6.63421*6.63456*6.63421
06/17/2014 20:00:00*6.63421*6.63361*6.63443*6.63361
06/17/2014 20:05:00*6.63361*6.63481*6.63481*6.63361
06/17/2014 20:10:00*6.63481*6.63431*6.63481*6.63431
06/17/2014 20:15:00*6.63431*6.63442*6.63486*6.63341
06/17/2014 20:20:00*6.63442*6.63566*6.63566*6.63442
06/17/2014 20:25:00*6.63566*6.635*6.63566*6.635
06/17/2014 20:30:00*6.635*6.63478*6.635*6.63478
06/17/2014 20:35:00*6.63478*6.63577*6.63577*6.63426
06/17/2014 20:40:00*6.63577*6.63577*6.63577*6.63577
06/17/2014 20:45:00*6.63577*6.63607*6.63607*6.63577
06/17/2014 20:50:00*6.63607*6.63607*6.63607*6.63512
06/17/2014 20:55:00*6.63607*6.63659*6.63659*6.63607
06/17/2014 21:00:00*6.63659*6.63681*6.63681*6.63659
06/17/2014 21:05:00*6.63681*6.63783*6.63783*6.63614
06/17/2014 21:10:00*6.63783*6.63743*6.63807*6.63743
06/17/2014 21:15:00*6.63743*6.63723*6.63743*6.63723
06/17/2014 21:20:00*6.63723*6.637*6.63742*6.63642
06/17/2014 21:25:00*6.637*6.637*6.637*6.637
06/17/2014 21:30:00*6.637*6.63704*6.63719*6.63682
06/17/2014 21:35:00*6.63704*6.63724*6.63729*6.63684
06/17/2014 21:40:00*6.63724*6.63724*6.63724*6.63724
06/17/2014 21:45:00*6.63724*6.6366*6.63724*6.63659
06/17/2014 21:50:00*6.6366*6.63709*6.63709*6.6366
06/17/2014 21:55:00*6.63709*6.63754*6.63754*6.63709
06/17/2014 22:00:00*6.63754*6.63729*6.63754*6.63729
06/17/2014 22:05:00*6.63729*6.63739*6.63752*6.63668
06/17/2014 22:10:00*6.63739*6.63739*6.63759*6.63721
06/17/2014 22:15:00*6.63739*6.63721*6.63739*6.63721
06/17/2014 22:20:00*6.63721*6.63721*6.63721*6.63689
06/17/2014 22:25:00*6.63721*6.63721*6.63721*6.63721
06/17/2014 22:30:00*6.63721*6.63741*6.63779*6.63721
06/17/2014 22:35:00*6.63741*6.63741*6.63741*6.63741
06/17/2014 22:40:00*6.63741*6.63722*6.63741*6.63722
06/17/2014 22:45:00*6.63722*6.63746*6.63746*6.63722
06/17/2014 22:50:00*6.63746*6.63746*6.63746*6.63746
06/17/2014 22:55:00*6.63746*6.63807*6.63855*6.63655
06/17/2014 23:00:00*6.63807*6.63832*6.6391*6.63807
06/17/2014 23:05:00*6.63832*6.63874*6.63874*6.63832
06/17/2014 23:10:00*6.63874*6.63939*6.63939*6.63837
06/17/2014 23:15:00*6.63939*6.63824*6.63939*6.63772
06/17/2014 23:20:00*6.63824*6.63849*6.63849*6.63824
06/17/2014 23:25:00*6.63849*6.63826*6.63849*6.63826
06/17/2014 23:30:00*6.63826*6.63865*6.63865*6.63826
06/17/2014 23:35:00*6.63865*6.63926*6.63926*6.6384
06/17/2014 23:40:00*6.63926*6.63926*6.63926*6.63881
06/17/2014 23:45:00*6.63926*6.6393*6.63951*6.63926
06/17/2014 23:50:00*6.6393*6.63988*6.64012*6.6393
06/17/2014 23:55:00*6.63988*6.63994*6.63994*6.63957
06/18/2014 00:00:00*6.63994*6.63966*6.63994*6.63966
06/18/2014 00:05:00*6.63966*6.63899*6.63966*6.63899
06/18/2014 00:10:00*6.63899*6.6393*6.6393*6.6382
06/18/2014 00:15:00*6.6393*6.6393*6.6393*6.6393
06/18/2014 00:20:00*6.6393*6.63924*6.6393*6.63904
06/18/2014 00:25:00*6.63924*6.63936*6.63966*6.63924
06/18/2014 00:30:00*6.63936*6.64111*6.64136*6.63884
06/18/2014 00:35:00*6.64111*6.64114*6.64131*6.64044
06/18/2014 00:40:00*6.64114*6.64098*6.64133*6.63979
06/18/2014 00:45:00*6.64098*6.64129*6.64129*6.64098
06/18/2014 00:50:00*6.64129*6.64119*6.64129*6.64073
06/18/2014 00:55:00*6.64119*6.64213*6.64226*6.64098
06/18/2014 01:00:00*6.64213*6.64232*6.64232*6.64213
06/18/2014 01:05:00*6.64232*6.64251*6.64276*6.64137
06/18/2014 01:10:00*6.64251*6.6418*6.64251*6.64114
06/18/2014 01:15:00*6.6418*6.64156*6.6418*6.64114
06/18/2014 01:20:00*6.64156*6.64325*6.64325*6.64135
06/18/2014 01:25:00*6.64325*6.64332*6.64332*6.64284
06/18/2014 01:30:00*6.64332*6.64469*6.64624*6.64288
06/18/2014 01:35:00*6.64469*6.645*6.645*6.64334
06/18/2014 01:40:00*6.645*6.64519*6.64519*6.64494
06/18/2014 01:45:00*6.64519*6.64491*6.64519*6.64471
06/18/2014 01:50:00*6.64491*6.64519*6.64556*6.64468
06/18/2014 01:55:00*6.64519*6.64556*6.64576*6.64519
06/18/2014 02:00:00*6.64556*6.6428*6.6458*6.6428
06/18/2014 02:05:00*6.6428*6.6437*6.6463*6.6428
06/18/2014 02:10:00*6.6437*6.6427*6.6452*6.6424
06/18/2014 02:15:00*6.6427*6.64315*6.6438*6.64217
06/18/2014 02:20:00*6.64315*6.63957*6.6438*6.63957
06/18/2014 02:25:00*6.63957*6.63882*6.63957*6.63631
06/18/2014 02:30:00*6.63882*6.64256*6.64365*6.63757
06/18/2014 02:35:00*6.64256*6.64014*6.64322*6.63941
06/18/2014 02:40:00*6.64014*6.64*6.6411*6.6393
06/18/2014 02:45:00*6.64*6.63955*6.64*6.6389
06/18/2014 02:50:00*6.63955*6.6395*6.63997*6.63832
06/18/2014 02:55:00*6.6395*6.63743*6.63979*6.63661
06/18/2014 03:00:00*6.63743*6.63217*6.63806*6.63217
06/18/2014 03:05:00*6.63217*6.6379*6.6416*6.63217
06/18/2014 03:10:00*6.6379*6.63644*6.6381*6.63588
06/18/2014 03:15:00*6.63644*6.6354*6.63762*6.6345
06/18/2014 03:20:00*6.6354*6.63291*6.6355*6.6328
06/18/2014 03:25:00*6.63291*6.635*6.6357*6.63284
06/18/2014 03:30:00*6.635*6.6373*6.6373*6.6343
06/18/2014 03:35:00*6.6373*6.638*6.6385*6.6362
06/18/2014 03:40:00*6.638*6.64159*6.6422*6.63735
06/18/2014 03:45:00*6.64159*6.6416*6.64198*6.64015
06/18/2014 03:50:00*6.6416*6.6423*6.6437*6.6404
06/18/2014 03:55:00*6.6423*6.64054*6.643*6.64054
06/18/2014 04:00:00*6.64054*6.64121*6.6419*6.63908
06/18/2014 04:05:00*6.64121*6.6399*6.64121*6.63939
06/18/2014 04:10:00*6.6399*6.6416*6.64238*6.63985
06/18/2014 04:15:00*6.6416*6.64092*6.642*6.64069
06/18/2014 04:20:00*6.64092*6.6417*6.6417*6.63938
06/18/2014 04:25:00*6.6417*6.63996*6.6421*6.63996
06/18/2014 04:30:00*6.63996*6.64051*6.64118*6.63996
06/18/2014 04:35:00*6.64051*6.64123*6.6431*6.6392
06/18/2014 04:40:00*6.64123*6.64028*6.6425*6.64007
06/18/2014 04:45:00*6.64028*6.64137*6.64202*6.6399
06/18/2014 04:50:00*6.64137*6.6435*6.64392*6.64137
06/18/2014 04:55:00*6.6435*6.64108*6.6436*6.64052
06/18/2014 05:00:00*6.64108*6.6415*6.6419*6.64043
06/18/2014 05:05:00*6.6415*6.64004*6.6425*6.64003
06/18/2014 05:10:00*6.64004*6.63971*6.6415*6.63971
06/18/2014 05:15:00*6.63971*6.6408*6.6413*6.63971
06/18/2014 05:20:00*6.6408*6.64364*6.6451*6.63916
06/18/2014 05:25:00*6.64364*6.63976*6.64438*6.6396
06/18/2014 05:30:00*6.63976*6.6358*6.64*6.6356
06/18/2014 05:35:00*6.6358*6.63353*6.6358*6.63176
06/18/2014 05:40:00*6.63353*6.6364*6.6371*6.6333
06/18/2014 05:45:00*6.6364*6.6362*6.6375*6.63547
06/18/2014 05:50:00*6.6362*6.6366*6.6373*6.6357
06/18/2014 05:55:00*6.6366*6.636*6.6373*6.6359
06/18/2014 06:00:00*6.636*6.6362*6.6364*6.6345
06/18/2014 06:05:00*6.6362*6.6341*6.6369*6.634
06/18/2014 06:10:00*6.6341*6.6313*6.6341*6.63073
06/18/2014 06:15:00*6.6313*6.6322*6.6327*6.6308
06/18/2014 06:20:00*6.6322*6.62963*6.6326*6.62917
06/18/2014 06:25:00*6.62963*6.62998*6.63101*6.62918
06/18/2014 06:30:00*6.62998*6.6308*6.6328*6.62945
06/18/2014 06:35:00*6.6308*6.6304*6.6316*6.62952
06/18/2014 06:40:00*6.6304*6.6314*6.6319*6.62974
06/18/2014 06:45:00*6.6314*6.6309*6.6314*6.629
06/18/2014 06:50:00*6.6309*6.6342*6.6362*6.6307
06/18/2014 06:55:00*6.6342*6.6342*6.6346*6.6334
06/18/2014 07:00:00*6.6342*6.63262*6.6342*6.63121
06/18/2014 07:05:00*6.63262*6.63135*6.63262*6.63119
06/18/2014 07:10:00*6.63135*6.63255*6.63255*6.63057
06/18/2014 07:15:00*6.63255*6.63178*6.6331*6.63178
06/18/2014 07:20:00*6.63178*6.6311*6.6325*6.6297
06/18/2014 07:25:00*6.6311*6.6329*6.6352*6.6305
06/18/2014 07:30:00*6.6329*6.63451*6.63512*6.63142
06/18/2014 07:35:00*6.63451*6.63561*6.63561*6.63393
06/18/2014 07:40:00*6.63561*6.6373*6.63811*6.6355
06/18/2014 07:45:00*6.6373*6.63889*6.63889*6.63622
06/18/2014 07:50:00*6.63889*6.64146*6.6415*6.63889
06/18/2014 07:55:00*6.64146*6.64078*6.6421*6.64078
06/18/2014 08:00:00*6.64078*6.63992*6.6415*6.6399
06/18/2014 08:05:00*6.63992*6.63766*6.6401*6.63623
06/18/2014 08:10:00*6.63766*6.63968*6.64044*6.6374
06/18/2014 08:15:00*6.63968*6.6399*6.64082*6.63949
06/18/2014 08:20:00*6.6399*6.63918*6.6404*6.63912
06/18/2014 08:25:00*6.63918*6.63825*6.6424*6.63825
06/18/2014 08:30:00*6.63825*6.63736*6.63865*6.63715
06/18/2014 08:35:00*6.63736*6.63565*6.63755*6.63565
06/18/2014 08:40:00*6.63565*6.6363*6.6371*6.63565
06/18/2014 08:45:00*6.6363*6.6391*6.6393*6.63604
06/18/2014 08:50:00*6.6391*6.6376*6.6392*6.6367
06/18/2014 08:55:00*6.6376*6.6403*6.6411*6.6376
06/18/2014 09:00:00*6.6403*6.63695*6.6407*6.63646
06/18/2014 09:05:00*6.63695*6.63794*6.63794*6.63554
06/18/2014 09:10:00*6.63794*6.6387*6.6388*6.6377
06/18/2014 09:15:00*6.6387*6.63885*6.6393*6.6375
06/18/2014 09:20:00*6.63885*6.63864*6.63949*6.6381
06/18/2014 09:25:00*6.63864*6.6407*6.6428*6.63848
06/18/2014 09:30:00*6.6407*6.63862*6.641*6.6383
06/18/2014 09:35:00*6.63862*6.63926*6.64004*6.63739
06/18/2014 09:40:00*6.63926*6.64115*6.64214*6.63849
06/18/2014 09:45:00*6.64115*6.63967*6.64115*6.63875
06/18/2014 09:50:00*6.63967*6.63998*6.6416*6.63882
06/18/2014 09:55:00*6.63998*6.6396*6.6412*6.63877
06/18/2014 10:00:00*6.6396*6.64009*6.64111*6.63885
06/18/2014 10:05:00*6.64009*6.63933*6.64009*6.6376
06/18/2014 10:10:00*6.63933*6.64011*6.6402*6.63896
06/18/2014 10:15:00*6.64011*6.64143*6.64225*6.64
06/18/2014 10:20:00*6.64143*6.63892*6.64143*6.63799
06/18/2014 10:25:00*6.63892*6.63992*6.64023*6.63871
06/18/2014 10:30:00*6.63992*6.6415*6.64179*6.63992
06/18/2014 10:35:00*6.6415*6.64101*6.64205*6.64036
06/18/2014 10:40:00*6.64101*6.6425*6.64262*6.63998
06/18/2014 10:45:00*6.6425*6.64618*6.64638*6.6425
06/18/2014 10:50:00*6.64618*6.6487*6.6487*6.64618
06/18/2014 10:55:00*6.6487*6.6515*6.6526*6.6477
06/18/2014 11:00:00*6.6515*6.66001*6.6614*6.64937
06/18/2014 11:05:00*6.66001*6.6604*6.66054*6.65857
06/18/2014 11:10:00*6.6604*6.65757*6.66041*6.6575
06/18/2014 11:15:00*6.65757*6.6586*6.659*6.657
06/18/2014 11:20:00*6.6586*6.65501*6.6586*6.6546
06/18/2014 11:25:00*6.65501*6.65881*6.65881*6.65501
06/18/2014 11:30:00*6.65881*6.65841*6.65926*6.65801
06/18/2014 11:35:00*6.65841*6.65786*6.65854*6.65778
06/18/2014 11:40:00*6.65786*6.6593*6.6595*6.65779
06/18/2014 11:45:00*6.6593*6.6583*6.6593*6.6577
06/18/2014 11:50:00*6.6583*6.6593*6.65941*6.65712
06/18/2014 11:55:00*6.6593*6.6601*6.66028*6.65866
06/18/2014 12:00:00*6.6601*6.66001*6.66041*6.6588
06/18/2014 12:05:00*6.66001*6.66035*6.66078*6.65923
06/18/2014 12:10:00*6.66035*6.66035*6.66042*6.65932
06/18/2014 12:15:00*6.66035*6.66068*6.66092*6.65986
06/18/2014 12:20:00*6.66068*6.66109*6.66109*6.66061
06/18/2014 12:25:00*6.66109*6.6625*6.6635*6.66003
06/18/2014 12:30:00*6.6625*6.6626*6.6641*6.66238
06/18/2014 12:35:00*6.6626*6.6631*6.6633*6.6624
06/18/2014 12:40:00*6.6631*6.6624*6.6634*6.6619
06/18/2014 12:45:00*6.6624*6.6616*6.6624*6.6607
06/18/2014 12:50:00*6.6616*6.6603*6.6624*6.6592
06/18/2014 12:55:00*6.6603*6.661*6.6615*6.6595
06/18/2014 13:00:00*6.661*6.66*6.6616*6.6599
06/18/2014 13:05:00*6.66*6.6594*6.6606*6.6593
06/18/2014 13:10:00*6.6594*6.6635*6.6637*6.6593
06/18/2014 13:15:00*6.6635*6.6623*6.6635*6.6601
06/18/2014 13:20:00*6.6623*6.6604*6.6623*6.6603
06/18/2014 13:25:00*6.6604*6.6609*6.6609*6.6598
06/18/2014 13:30:00*6.6609*6.6613*6.6615*6.6609
06/18/2014 13:35:00*6.6613*6.659*6.6613*6.6586
06/18/2014 13:40:00*6.659*6.6581*6.6595*6.6578
06/18/2014 13:45:00*6.6581*6.6593*6.6605*6.6578
06/18/2014 13:50:00*6.6593*6.65937*6.6594*6.658
06/18/2014 13:55:00*6.65937*6.6603*6.6606*6.65822
06/18/2014 14:00:00*6.6603*6.6524*6.6621*6.6524
06/18/2014 14:05:00*6.6524*6.66311*6.6656*6.64595
06/18/2014 14:10:00*6.66311*6.66912*6.6727*6.66311
06/18/2014 14:15:00*6.66912*6.6641*6.6708*6.6617
06/18/2014 14:20:00*6.6641*6.6564*6.6642*6.6533
06/18/2014 14:25:00*6.6564*6.6585*6.6614*6.6564
06/18/2014 14:30:00*6.6585*6.66099*6.6621*6.6568
06/18/2014 14:35:00*6.66099*6.6543*6.6614*6.6498
06/18/2014 14:40:00*6.6543*6.6523*6.6555*6.6504
06/18/2014 14:45:00*6.6523*6.6554*6.6577*6.6523
06/18/2014 14:50:00*6.6554*6.6578*6.6584*6.6543
06/18/2014 14:55:00*6.6578*6.65482*6.6587*6.65461
06/18/2014 15:00:00*6.65482*6.66153*6.66235*6.65469
06/18/2014 15:05:00*6.66153*6.65936*6.66422*6.65936
06/18/2014 15:10:00*6.65936*6.65757*6.66076*6.65714
06/18/2014 15:15:00*6.65757*6.65609*6.66008*6.65609
06/18/2014 15:20:00*6.65609*6.65431*6.6566*6.65389
06/18/2014 15:25:00*6.65431*6.65412*6.65492*6.65406
06/18/2014 15:30:00*6.65412*6.64949*6.65492*6.64949
06/18/2014 15:35:00*6.64949*6.64902*6.65012*6.64416
06/18/2014 15:40:00*6.64902*6.65083*6.6519*6.64671
06/18/2014 15:45:00*6.65083*6.64811*6.65159*6.64751
06/18/2014 15:50:00*6.64811*6.6497*6.6502*6.64694
06/18/2014 15:55:00*6.6497*6.6502*6.6529*6.64885
06/18/2014 16:00:00*6.6502*6.65104*6.6513*6.65006
06/18/2014 16:05:00*6.65104*6.64912*6.65104*6.64807
06/18/2014 16:10:00*6.64912*6.64521*6.64912*6.64501
06/18/2014 16:15:00*6.64521*6.64498*6.64537*6.64376
06/18/2014 16:20:00*6.64498*6.64342*6.64524*6.64342
06/18/2014 16:25:00*6.64342*6.64417*6.64464*6.6428
06/18/2014 16:30:00*6.64417*6.64404*6.64476*6.6435
06/18/2014 16:35:00*6.64404*6.64626*6.64626*6.64404
06/18/2014 16:40:00*6.64626*6.64478*6.64655*6.6447
06/18/2014 16:45:00*6.64478*6.6443*6.64517*6.64407
06/18/2014 16:50:00*6.6443*6.6448*6.6452*6.6437
06/18/2014 16:55:00*6.6448*6.6426*6.6448*6.6424
06/18/2014 17:00:00*6.6426*6.63811*6.6426*6.63781
