06/16/2014 17:05:00*6.62278*6.62031*6.62278*6.62031
06/16/2014 17:10:00*6.62031*6.62414*6.62578*6.62031
06/16/2014 17:15:00*6.62414*6.62415*6.62669*6.62414
06/16/2014 17:20:00*6.62415*6.62414*6.62659*6.62411
06/16/2014 17:25:00*6.62414*6.62415*6.62567*6.62414
06/16/2014 17:30:00*6.62415*6.62578*6.62645*6.62414
06/16/2014 17:35:00*6.62578*6.62579*6.62579*6.62414
06/16/2014 17:40:00*6.62579*6.62574*6.62606*6.62414
06/16/2014 17:45:00*6.62574*6.62415*6.62574*6.62414
06/16/2014 17:50:00*6.62415*6.62415*6.6268*6.62414
06/16/2014 17:55:00*6.62415*6.62414*6.62457*6.62414
06/16/2014 18:00:00*6.62414*6.62446*6.62599*6.62414
06/16/2014 18:05:00*6.62446*6.62547*6.62678*6.62414
06/16/2014 18:10:00*6.62547*6.62537*6.62625*6.62537
06/16/2014 18:15:00*6.62537*6.62533*6.62574*6.62533
06/16/2014 18:20:00*6.62533*6.6246*6.62732*6.62425
06/16/2014 18:25:00*6.6246*6.62442*6.62477*6.62425
06/16/2014 18:30:00*6.62442*6.62485*6.62544*6.62407
06/16/2014 18:35:00*6.62485*6.62515*6.62601*6.62407
06/16/2014 18:40:00*6.62515*6.62517*6.62699*6.6248
06/16/2014 18:45:00*6.62517*6.62517*6.62517*6.62517
06/16/2014 18:50:00*6.62517*6.62517*6.62517*6.62497
06/16/2014 18:55:00*6.62517*6.62592*6.62619*6.62517
06/16/2014 19:00:00*6.62592*6.6259*6.62592*6.62569
06/16/2014 19:05:00*6.6259*6.62562*6.6259*6.62559
06/16/2014 19:10:00*6.62562*6.62439*6.62562*6.62439
06/16/2014 19:15:00*6.62439*6.62439*6.62439*6.62439
06/16/2014 19:20:00*6.62439*6.62557*6.6265*6.62439
06/16/2014 19:25:00*6.62557*6.62673*6.62673*6.62557
06/16/2014 19:30:00*6.62673*6.62577*6.62749*6.62498
06/16/2014 19:35:00*6.62577*6.62565*6.62644*6.62565
06/16/2014 19:40:00*6.62565*6.62565*6.62565*6.62547
06/16/2014 19:45:00*6.62565*6.6244*6.62589*6.6244
06/16/2014 19:50:00*6.6244*6.6244*6.6244*6.6244
06/16/2014 19:55:00*6.6244*6.62362*6.6244*6.6235
06/16/2014 20:00:00*6.62362*6.6229*6.62362*6.62252
06/16/2014 20:05:00*6.6229*6.6232*6.62362*6.6229
06/16/2014 20:10:00*6.6232*6.62228*6.62386*6.62228
06/16/2014 20:15:00*6.62228*6.62252*6.62301*6.62228
06/16/2014 20:20:00*6.62252*6.6224*6.62277*6.62228
06/16/2014 20:25:00*6.6224*6.62179*6.62277*6.62179
06/16/2014 20:30:00*6.62179*6.62109*6.62179*6.61798
06/16/2014 20:35:00*6.62109*6.62126*6.62251*6.6202
06/16/2014 20:40:00*6.62126*6.62048*6.62126*6.61976
06/16/2014 20:45:00*6.62048*6.62186*6.62186*6.62048
06/16/2014 20:50:00*6.62186*6.62249*6.62301*6.62123
06/16/2014 20:55:00*6.62249*6.62313*6.62409*6.62249
06/16/2014 21:00:00*6.62313*6.62441*6.62516*6.62313
06/16/2014 21:05:00*6.62441*6.62391*6.62441*6.62391
06/16/2014 21:10:00*6.62391*6.62486*6.62486*6.62391
06/16/2014 21:15:00*6.62486*6.62521*6.62521*6.62486
06/16/2014 21:20:00*6.62521*6.6254*6.6254*6.62521
06/16/2014 21:25:00*6.6254*6.62636*6.62636*6.62516
06/16/2014 21:30:00*6.62636*6.62746*6.6277*6.62636
06/16/2014 21:35:00*6.62746*6.62746*6.62746*6.62651
06/16/2014 21:40:00*6.62746*6.628*6.628*6.62746
06/16/2014 21:45:00*6.628*6.62818*6.62818*6.6259
06/16/2014 21:50:00*6.62818*6.628*6.62818*6.62756
06/16/2014 21:55:00*6.628*6.62906*6.62906*6.628
06/16/2014 22:00:00*6.62906*6.63205*6.63282*6.62857
06/16/2014 22:05:00*6.63205*6.63108*6.63235*6.6305
06/16/2014 22:10:00*6.63108*6.63025*6.63108*6.63001
06/16/2014 22:15:00*6.63025*6.63004*6.63025*6.62985
06/16/2014 22:20:00*6.63004*6.62985*6.63004*6.62985
06/16/2014 22:25:00*6.62985*6.63072*6.63072*6.62985
06/16/2014 22:30:00*6.63072*6.63097*6.63097*6.63072
06/16/2014 22:35:00*6.63097*6.63144*6.63183*6.63097
06/16/2014 22:40:00*6.63144*6.63075*6.63144*6.63075
06/16/2014 22:45:00*6.63075*6.62711*6.63075*6.6247
06/16/2014 22:50:00*6.62711*6.62839*6.62839*6.62664
06/16/2014 22:55:00*6.62839*6.6279*6.62839*6.6279
06/16/2014 23:00:00*6.6279*6.62831*6.62831*6.62766
06/16/2014 23:05:00*6.62831*6.62825*6.62874*6.62825
06/16/2014 23:10:00*6.62825*6.62825*6.62825*6.62801
06/16/2014 23:15:00*6.62825*6.62801*6.62825*6.62706
06/16/2014 23:20:00*6.62801*6.62625*6.62801*6.62625
06/16/2014 23:25:00*6.62625*6.62717*6.62741*6.62625
06/16/2014 23:30:00*6.62717*6.62693*6.62717*6.62668
06/16/2014 23:35:00*6.62693*6.62693*6.62693*6.62668
06/16/2014 23:40:00*6.62693*6.62752*6.62789*6.62693
06/16/2014 23:45:00*6.62752*6.62752*6.62752*6.62752
06/16/2014 23:50:00*6.62752*6.62776*6.62776*6.62752
06/16/2014 23:55:00*6.62776*6.62766*6.6285*6.62766
06/17/2014 00:00:00*6.62766*6.62876*6.62876*6.62766
06/17/2014 00:05:00*6.62876*6.62831*6.62935*6.62831
06/17/2014 00:10:00*6.62831*6.62813*6.62865*6.62769
06/17/2014 00:15:00*6.62813*6.62829*6.62829*6.62785
06/17/2014 00:20:00*6.62829*6.62572*6.62855*6.62572
06/17/2014 00:25:00*6.62572*6.62534*6.6273*6.62488
06/17/2014 00:30:00*6.62534*6.62793*6.62817*6.62534
06/17/2014 00:35:00*6.62793*6.62826*6.62871*6.62793
06/17/2014 00:40:00*6.62826*6.62807*6.62826*6.62786
06/17/2014 00:45:00*6.62807*6.62809*6.63057*6.62726
06/17/2014 00:50:00*6.62809*6.62693*6.62853*6.62693
06/17/2014 00:55:00*6.62693*6.62693*6.62693*6.62675
06/17/2014 01:00:00*6.62693*6.62669*6.6271*6.62669
06/17/2014 01:05:00*6.62669*6.62694*6.62743*6.62625
06/17/2014 01:10:00*6.62694*6.62814*6.62858*6.62674
06/17/2014 01:15:00*6.62814*6.6271*6.62863*6.6268
06/17/2014 01:20:00*6.6271*6.62681*6.6271*6.6268
06/17/2014 01:25:00*6.62681*6.62728*6.6273*6.62659
06/17/2014 01:30:00*6.62728*6.62797*6.62797*6.62728
06/17/2014 01:35:00*6.62797*6.62883*6.62985*6.62797
06/17/2014 01:40:00*6.62883*6.62847*6.62962*6.62761
06/17/2014 01:45:00*6.62847*6.63182*6.6325*6.62847
06/17/2014 01:50:00*6.63182*6.62941*6.6325*6.62699
06/17/2014 01:55:00*6.62941*6.62871*6.62941*6.62813
06/17/2014 02:00:00*6.62871*6.6313*6.6324*6.62871
06/17/2014 02:05:00*6.6313*6.62935*6.6316*6.62935
06/17/2014 02:10:00*6.62935*6.63216*6.63242*6.62776
06/17/2014 02:15:00*6.63216*6.6296*6.6326*6.6293
06/17/2014 02:20:00*6.6296*6.6303*6.6304*6.6295
06/17/2014 02:25:00*6.6303*6.62919*6.631*6.62903
06/17/2014 02:30:00*6.62919*6.6282*6.6293*6.62769
06/17/2014 02:35:00*6.6282*6.62803*6.62828*6.62803
06/17/2014 02:40:00*6.62803*6.62885*6.62885*6.62784
06/17/2014 02:45:00*6.62885*6.62688*6.6301*6.62688
06/17/2014 02:50:00*6.62688*6.6282*6.62937*6.62688
06/17/2014 02:55:00*6.6282*6.62986*6.62986*6.62726
06/17/2014 03:00:00*6.62986*6.63022*6.63107*6.62986
06/17/2014 03:05:00*6.63022*6.62847*6.63351*6.62817
06/17/2014 03:10:00*6.62847*6.6358*6.63666*6.6284
06/17/2014 03:15:00*6.6358*6.6408*6.6414*6.6349
06/17/2014 03:20:00*6.6408*6.6407*6.642*6.6392
06/17/2014 03:25:00*6.6407*6.63871*6.6407*6.63686
06/17/2014 03:30:00*6.63871*6.63793*6.63984*6.63793
06/17/2014 03:35:00*6.63793*6.63907*6.63907*6.63765
06/17/2014 03:40:00*6.63907*6.63776*6.63907*6.63647
06/17/2014 03:45:00*6.63776*6.63776*6.6403*6.63628
06/17/2014 03:50:00*6.63776*6.63738*6.6382*6.63586
06/17/2014 03:55:00*6.63738*6.638*6.6381*6.63628
06/17/2014 04:00:00*6.638*6.63653*6.63899*6.63567
06/17/2014 04:05:00*6.63653*6.6382*6.63866*6.63635
06/17/2014 04:10:00*6.6382*6.63733*6.6385*6.63714
06/17/2014 04:15:00*6.63733*6.6367*6.6374*6.6366
06/17/2014 04:20:00*6.6367*6.6369*6.63769*6.63635
06/17/2014 04:25:00*6.6369*6.63738*6.63766*6.63648
06/17/2014 04:30:00*6.63738*6.63801*6.63857*6.63738
06/17/2014 04:35:00*6.63801*6.63947*6.63968*6.63447
06/17/2014 04:40:00*6.63947*6.63762*6.64024*6.63672
06/17/2014 04:45:00*6.63762*6.63793*6.63855*6.6373
06/17/2014 04:50:00*6.63793*6.6375*6.63904*6.63481
06/17/2014 04:55:00*6.6375*6.6341*6.63904*6.63378
06/17/2014 05:00:00*6.6341*6.63356*6.63543*6.63195
06/17/2014 05:05:00*6.63356*6.6332*6.63728*6.63195
06/17/2014 05:10:00*6.6332*6.6375*6.6375*6.63252
06/17/2014 05:15:00*6.6375*6.63722*6.63852*6.63637
06/17/2014 05:20:00*6.63722*6.63847*6.63927*6.63722
06/17/2014 05:25:00*6.63847*6.64038*6.64129*6.63773
06/17/2014 05:30:00*6.64038*6.638*6.64121*6.63739
06/17/2014 05:35:00*6.638*6.63781*6.6388*6.63734
06/17/2014 05:40:00*6.63781*6.63863*6.63951*6.63684
06/17/2014 05:45:00*6.63863*6.64015*6.64022*6.63824
06/17/2014 05:50:00*6.64015*6.63983*6.64073*6.63968
06/17/2014 05:55:00*6.63983*6.63985*6.64021*6.63869
06/17/2014 06:00:00*6.63985*6.63762*6.63985*6.63689
06/17/2014 06:05:00*6.63762*6.63758*6.6385*6.63715
06/17/2014 06:10:00*6.63758*6.63609*6.63793*6.6357
06/17/2014 06:15:00*6.63609*6.63437*6.63632*6.6341
06/17/2014 06:20:00*6.63437*6.63374*6.63437*6.63244
06/17/2014 06:25:00*6.63374*6.63464*6.63464*6.63355
06/17/2014 06:30:00*6.63464*6.63645*6.63645*6.63445
06/17/2014 06:35:00*6.63645*6.6353*6.63659*6.63514
06/17/2014 06:40:00*6.6353*6.63335*6.63571*6.63328
06/17/2014 06:45:00*6.63335*6.63345*6.63399*6.63168
06/17/2014 06:50:00*6.63345*6.63291*6.63364*6.63114
06/17/2014 06:55:00*6.63291*6.63546*6.63571*6.63291
06/17/2014 07:00:00*6.63546*6.6371*6.6371*6.63525
06/17/2014 07:05:00*6.6371*6.63896*6.6397*6.6371
06/17/2014 07:10:00*6.63896*6.63923*6.6402*6.63713
06/17/2014 07:15:00*6.63923*6.63791*6.63972*6.6375
06/17/2014 07:20:00*6.63791*6.6382*6.63925*6.63766
06/17/2014 07:25:00*6.6382*6.63664*6.6388*6.63612
06/17/2014 07:30:00*6.63664*6.6363*6.6382*6.6363
06/17/2014 07:35:00*6.6363*6.6369*6.6369*6.63542
06/17/2014 07:40:00*6.6369*6.63765*6.63827*6.6369
06/17/2014 07:45:00*6.63765*6.63717*6.63798*6.63669
06/17/2014 07:50:00*6.63717*6.63666*6.63825*6.63663
06/17/2014 07:55:00*6.63666*6.6376*6.63797*6.63445
06/17/2014 08:00:00*6.6376*6.63704*6.6391*6.63663
06/17/2014 08:05:00*6.63704*6.63671*6.63705*6.63534
06/17/2014 08:10:00*6.63671*6.63779*6.63829*6.63671
06/17/2014 08:15:00*6.63779*6.63663*6.63816*6.63654
06/17/2014 08:20:00*6.63663*6.63467*6.63773*6.63467
06/17/2014 08:25:00*6.63467*6.63535*6.63617*6.63454
06/17/2014 08:30:00*6.63535*6.63621*6.63726*6.63535
06/17/2014 08:35:00*6.63621*6.6449*6.64754*6.63607
06/17/2014 08:40:00*6.6449*6.648*6.6488*6.6419
06/17/2014 08:45:00*6.648*6.6506*6.6515*6.648
06/17/2014 08:50:00*6.6506*6.6533*6.6546*6.6497
06/17/2014 08:55:00*6.6533*6.65163*6.6552*6.65016
06/17/2014 09:00:00*6.65163*6.6506*6.6527*6.64912
06/17/2014 09:05:00*6.6506*6.65025*6.65273*6.64944
06/17/2014 09:10:00*6.65025*6.64932*6.6507*6.64845
06/17/2014 09:15:00*6.64932*6.6498*6.6502*6.6488
06/17/2014 09:20:00*6.6498*6.6503*6.6523*6.6497
06/17/2014 09:25:00*6.6503*6.6513*6.652*6.6492
06/17/2014 09:30:00*6.6513*6.6487*6.6513*6.6481
06/17/2014 09:35:00*6.6487*6.6457*6.6488*6.6454
06/17/2014 09:40:00*6.6457*6.6453*6.646*6.6444
06/17/2014 09:45:00*6.6453*6.6443*6.6457*6.64345
06/17/2014 09:50:00*6.6443*6.64387*6.6447*6.64363
06/17/2014 09:55:00*6.64387*6.644*6.64455*6.64258
06/17/2014 10:00:00*6.644*6.64436*6.64436*6.642
06/17/2014 10:05:00*6.64436*6.64367*6.64482*6.6434
06/17/2014 10:10:00*6.64367*6.64326*6.6438*6.6421
06/17/2014 10:15:00*6.64326*6.64108*6.64326*6.64041
06/17/2014 10:20:00*6.64108*6.64011*6.64113*6.63904
06/17/2014 10:25:00*6.64011*6.6395*6.6404*6.63874
06/17/2014 10:30:00*6.6395*6.64107*6.64194*6.6395
06/17/2014 10:35:00*6.64107*6.64051*6.64111*6.64028
06/17/2014 10:40:00*6.64051*6.64059*6.642*6.64051
06/17/2014 10:45:00*6.64059*6.64285*6.64435*6.64013
06/17/2014 10:50:00*6.64285*6.64531*6.64531*6.64276
06/17/2014 10:55:00*6.64531*6.64457*6.64683*6.64404
06/17/2014 11:00:00*6.64457*6.64029*6.64457*6.64029
06/17/2014 11:05:00*6.64029*6.64091*6.64178*6.64025
06/17/2014 11:10:00*6.64091*6.64209*6.64248*6.64068
06/17/2014 11:15:00*6.64209*6.6363*6.6422*6.63589
06/17/2014 11:20:00*6.6363*6.6358*6.6371*6.6358
06/17/2014 11:25:00*6.6358*6.6381*6.6387*6.6352
06/17/2014 11:30:00*6.6381*6.6376*6.6389*6.6373
06/17/2014 11:35:00*6.6376*6.63698*6.6381*6.63678
06/17/2014 11:40:00*6.63698*6.63667*6.63742*6.63615
06/17/2014 11:45:00*6.63667*6.6363*6.63737*6.6363
06/17/2014 11:50:00*6.6363*6.6339*6.63651*6.6337
06/17/2014 11:55:00*6.6339*6.6348*6.63501*6.63323
06/17/2014 12:00:00*6.6348*6.63242*6.6348*6.63008
06/17/2014 12:05:00*6.63242*6.63272*6.63295*6.632
06/17/2014 12:10:00*6.63272*6.63314*6.63434*6.63272
06/17/2014 12:15:00*6.63314*6.63236*6.63415*6.63236
06/17/2014 12:20:00*6.63236*6.6339*6.6353*6.63235
06/17/2014 12:25:00*6.6339*6.6346*6.6356*6.6338
06/17/2014 12:30:00*6.6346*6.6347*6.6376*6.6337
06/17/2014 12:35:00*6.6347*6.6353*6.6355*6.6347
06/17/2014 12:40:00*6.6353*6.6361*6.6371*6.6349
06/17/2014 12:45:00*6.6361*6.6366*6.638*6.6357
06/17/2014 12:50:00*6.6366*6.6364*6.638*6.6352
06/17/2014 12:55:00*6.6364*6.6363*6.6377*6.6352
06/17/2014 13:00:00*6.6363*6.639*6.6402*6.6362
06/17/2014 13:05:00*6.639*6.6375*6.6399*6.6375
06/17/2014 13:10:00*6.6375*6.6393*6.6393*6.6375
06/17/2014 13:15:00*6.6393*6.6402*6.6404*6.6393
06/17/2014 13:20:00*6.6402*6.6384*6.6421*6.637
06/17/2014 13:25:00*6.6384*6.6402*6.6409*6.6384
06/17/2014 13:30:00*6.6402*6.6395*6.6411*6.63821
06/17/2014 13:35:00*6.6395*6.6372*6.6398*6.6371
06/17/2014 13:40:00*6.6372*6.6416*6.6416*6.6372
06/17/2014 13:45:00*6.6416*6.6415*6.6417*6.6413
06/17/2014 13:50:00*6.6415*6.6421*6.6424*6.6415
06/17/2014 13:55:00*6.6421*6.6422*6.6434*6.642
06/17/2014 14:00:00*6.6422*6.6387*6.6424*6.6387
06/17/2014 14:05:00*6.6387*6.6397*6.6415*6.63852
06/17/2014 14:10:00*6.6397*6.6403*6.6403*6.6397
06/17/2014 14:15:00*6.6403*6.6404*6.6405*6.63943
06/17/2014 14:20:00*6.6404*6.6397*6.6404*6.6395
06/17/2014 14:25:00*6.6397*6.6396*6.6402*6.6396
06/17/2014 14:30:00*6.6396*6.63983*6.64016*6.63931
06/17/2014 14:35:00*6.63983*6.6398*6.6409*6.6398
06/17/2014 14:40:00*6.6398*6.6401*6.6403*6.63959
06/17/2014 14:45:00*6.6401*6.63941*6.6404*6.63941
06/17/2014 14:50:00*6.63941*6.6393*6.6396*6.63921
06/17/2014 14:55:00*6.6393*6.63759*6.6393*6.63736
06/17/2014 15:00:00*6.63759*6.63748*6.63773*6.63671
06/17/2014 15:05:00*6.63748*6.63695*6.63748*6.63695
06/17/2014 15:10:00*6.63695*6.63622*6.63695*6.63622
06/17/2014 15:15:00*6.63622*6.6376*6.63802*6.63622
06/17/2014 15:20:00*6.6376*6.63718*6.63766*6.63718
06/17/2014 15:25:00*6.63718*6.63742*6.6375*6.63718
06/17/2014 15:30:00*6.63742*6.63742*6.6375*6.63678
06/17/2014 15:35:00*6.63742*6.63755*6.63755*6.63729
06/17/2014 15:40:00*6.63755*6.63799*6.63838*6.63735
06/17/2014 15:45:00*6.63799*6.63769*6.63804*6.63729
06/17/2014 15:50:00*6.63769*6.6368*6.63854*6.6368
06/17/2014 15:55:00*6.6368*6.63699*6.63699*6.63645
06/17/2014 16:00:00*6.63699*6.63784*6.63785*6.63699
06/17/2014 16:05:00*6.63784*6.63672*6.63842*6.63672
06/17/2014 16:10:00*6.63672*6.636*6.6374*6.6358
06/17/2014 16:15:00*6.636*6.6367*6.6367*6.636
06/17/2014 16:20:00*6.6367*6.6369*6.637*6.6367
06/17/2014 16:25:00*6.6369*6.637*6.6372*6.63614
06/17/2014 16:30:00*6.637*6.63567*6.6372*6.63553
06/17/2014 16:35:00*6.63567*6.63504*6.63567*6.63504
06/17/2014 16:40:00*6.63504*6.63519*6.63519*6.63498
06/17/2014 16:45:00*6.63519*6.6368*6.6368*6.63506
06/17/2014 16:50:00*6.6368*6.637*6.637*6.6364
06/17/2014 16:55:00*6.637*6.637*6.6372*6.6367
06/17/2014 17:00:00*6.637*6.63281*6.637*6.63281
