06/15/2014 17:05:00*6.64046*6.6415*6.6419*6.64046
06/15/2014 17:10:00*6.6415*6.6423*6.6437*6.6415
06/15/2014 17:15:00*6.6423*6.6412*6.643*6.6406
06/15/2014 17:20:00*6.6412*6.642*6.642*6.6412
06/15/2014 17:25:00*6.642*6.6426*6.6429*6.6404
06/15/2014 17:30:00*6.6426*6.6419*6.6426*6.6419
06/15/2014 17:35:00*6.6419*6.6424*6.6429*6.6419
06/15/2014 17:40:00*6.6424*6.6429*6.6436*6.6423
06/15/2014 17:45:00*6.6429*6.64341*6.64343*6.63584
06/15/2014 17:50:00*6.64341*6.64289*6.6436*6.64269
06/15/2014 17:55:00*6.64289*6.64338*6.64338*6.64289
06/15/2014 18:00:00*6.64338*6.64378*6.6438*6.64338
06/15/2014 18:05:00*6.64378*6.6431*6.64378*6.64153
06/15/2014 18:10:00*6.6431*6.6437*6.6437*6.6431
06/15/2014 18:15:00*6.6437*6.6431*6.6437*6.6431
06/15/2014 18:20:00*6.6431*6.6437*6.6439*6.6431
06/15/2014 18:25:00*6.6437*6.6437*6.6442*6.6437
06/15/2014 18:30:00*6.6437*6.6432*6.644*6.6432
06/15/2014 18:35:00*6.6432*6.6439*6.6441*6.643
06/15/2014 18:40:00*6.6439*6.6441*6.6441*6.6438
06/15/2014 18:45:00*6.6441*6.6449*6.645*6.6438
06/15/2014 18:50:00*6.6449*6.6481*6.64813*6.6443
06/15/2014 18:55:00*6.6481*6.64812*6.64815*6.6458
06/15/2014 19:00:00*6.64812*6.64847*6.64847*6.648
06/15/2014 19:05:00*6.64847*6.6495*6.64979*6.6477
06/15/2014 19:10:00*6.6495*6.64919*6.64973*6.64919
06/15/2014 19:15:00*6.64919*6.6439*6.64919*6.6439
06/15/2014 19:20:00*6.6439*6.6438*6.6441*6.6437
06/15/2014 19:25:00*6.6438*6.645*6.645*6.6437
06/15/2014 19:30:00*6.645*6.6443*6.645*6.6438
06/15/2014 19:35:00*6.6443*6.6443*6.6448*6.644
06/15/2014 19:40:00*6.6443*6.6441*6.6443*6.6439
06/15/2014 19:45:00*6.6441*6.644*6.6441*6.6439
06/15/2014 19:50:00*6.644*6.6439*6.644*6.6439
06/15/2014 19:55:00*6.6439*6.6458*6.6458*6.6433
06/15/2014 20:00:00*6.6458*6.64671*6.64675*6.6457
06/15/2014 20:05:00*6.64671*6.64607*6.64671*6.645
06/15/2014 20:10:00*6.64607*6.64795*6.64795*6.64584
06/15/2014 20:15:00*6.64795*6.64774*6.64816*6.64774
06/15/2014 20:20:00*6.64774*6.64682*6.64774*6.64609
06/15/2014 20:25:00*6.64682*6.64678*6.647*6.64605
06/15/2014 20:30:00*6.64678*6.64678*6.64678*6.64678
06/15/2014 20:35:00*6.64678*6.64678*6.64678*6.64678
06/15/2014 20:40:00*6.64678*6.64638*6.64678*6.64638
06/15/2014 20:45:00*6.64638*6.64613*6.64657*6.64554
06/15/2014 20:50:00*6.64613*6.64518*6.64613*6.64503
06/15/2014 20:55:00*6.64518*6.64705*6.64705*6.64473
06/15/2014 21:00:00*6.64705*6.64613*6.64705*6.64528
06/15/2014 21:05:00*6.64613*6.64625*6.64662*6.64613
06/15/2014 21:10:00*6.64625*6.64483*6.64625*6.64455
06/15/2014 21:15:00*6.64483*6.64491*6.64494*6.64458
06/15/2014 21:20:00*6.64491*6.64467*6.64491*6.64467
06/15/2014 21:25:00*6.64467*6.64467*6.64494*6.64467
06/15/2014 21:30:00*6.64467*6.64443*6.64467*6.64443
06/15/2014 21:35:00*6.64443*6.64486*6.64486*6.64443
06/15/2014 21:40:00*6.64486*6.64586*6.64586*6.64486
06/15/2014 21:45:00*6.64586*6.64676*6.64676*6.64586
06/15/2014 21:50:00*6.64676*6.6494*6.6494*6.64676
06/15/2014 21:55:00*6.6494*6.64863*6.64962*6.64863
06/15/2014 22:00:00*6.64863*6.64851*6.64876*6.64839
06/15/2014 22:05:00*6.64851*6.64863*6.64876*6.64827
06/15/2014 22:10:00*6.64863*6.64814*6.64863*6.64814
06/15/2014 22:15:00*6.64814*6.6477*6.64814*6.64765
06/15/2014 22:20:00*6.6477*6.64733*6.6477*6.64733
06/15/2014 22:25:00*6.64733*6.64807*6.64831*6.64733
06/15/2014 22:30:00*6.64807*6.64807*6.64856*6.64807
06/15/2014 22:35:00*6.64807*6.64782*6.64807*6.64758
06/15/2014 22:40:00*6.64782*6.64758*6.64782*6.64758
06/15/2014 22:45:00*6.64758*6.64758*6.64758*6.64758
06/15/2014 22:50:00*6.64758*6.64758*6.64758*6.64758
06/15/2014 22:55:00*6.64758*6.64733*6.64782*6.64733
06/15/2014 23:00:00*6.64733*6.64733*6.64733*6.64733
06/15/2014 23:05:00*6.64733*6.64733*6.64733*6.64733
06/15/2014 23:10:00*6.64733*6.64733*6.64733*6.64733
06/15/2014 23:15:00*6.64733*6.64733*6.64733*6.64733
06/15/2014 23:20:00*6.64733*6.64676*6.64733*6.64619
06/15/2014 23:25:00*6.64676*6.64696*6.64696*6.64676
06/15/2014 23:30:00*6.64696*6.64676*6.64696*6.64676
06/15/2014 23:35:00*6.64676*6.64676*6.64676*6.64676
06/15/2014 23:40:00*6.64676*6.64696*6.64716*6.64676
06/15/2014 23:45:00*6.64696*6.64676*6.64696*6.64676
06/15/2014 23:50:00*6.64676*6.64666*6.64676*6.64625
06/15/2014 23:55:00*6.64666*6.64615*6.64666*6.64615
06/16/2014 00:00:00*6.64615*6.64605*6.64625*6.64595
06/16/2014 00:05:00*6.64605*6.64615*6.64615*6.64555
06/16/2014 00:10:00*6.64615*6.64605*6.64655*6.64605
06/16/2014 00:15:00*6.64605*6.64605*6.64605*6.64605
06/16/2014 00:20:00*6.64605*6.64653*6.64741*6.64605
06/16/2014 00:25:00*6.64653*6.64714*6.64714*6.64634
06/16/2014 00:30:00*6.64714*6.64665*6.64714*6.64665
06/16/2014 00:35:00*6.64665*6.64677*6.64692*6.64665
06/16/2014 00:40:00*6.64677*6.64634*6.64677*6.64634
06/16/2014 00:45:00*6.64634*6.64634*6.64654*6.64634
06/16/2014 00:50:00*6.64634*6.6459*6.64634*6.64566
06/16/2014 00:55:00*6.6459*6.64536*6.6459*6.64536
06/16/2014 01:00:00*6.64536*6.6448*6.64585*6.6442
06/16/2014 01:05:00*6.6448*6.64456*6.64482*6.64431
06/16/2014 01:10:00*6.64456*6.64499*6.64499*6.64456
06/16/2014 01:15:00*6.64499*6.6448*6.64551*6.6445
06/16/2014 01:20:00*6.6448*6.64505*6.64505*6.6448
06/16/2014 01:25:00*6.64505*6.64627*6.64651*6.64505
06/16/2014 01:30:00*6.64627*6.64529*6.64627*6.64529
06/16/2014 01:35:00*6.64529*6.64586*6.64586*6.64529
06/16/2014 01:40:00*6.64586*6.64701*6.64721*6.64586
06/16/2014 01:45:00*6.64701*6.64485*6.64704*6.64485
06/16/2014 01:50:00*6.64485*6.64564*6.64613*6.64485
06/16/2014 01:55:00*6.64564*6.64547*6.64801*6.64537
06/16/2014 02:00:00*6.64547*6.6421*6.6457*6.64137
06/16/2014 02:05:00*6.6421*6.64145*6.64404*6.6404
06/16/2014 02:10:00*6.64145*6.6384*6.64388*6.63838
06/16/2014 02:15:00*6.6384*6.63931*6.6396*6.63807
06/16/2014 02:20:00*6.63931*6.6437*6.64494*6.63931
06/16/2014 02:25:00*6.6437*6.64742*6.6484*6.6433
06/16/2014 02:30:00*6.64742*6.64584*6.64814*6.64429
06/16/2014 02:35:00*6.64584*6.64582*6.6472*6.6441
06/16/2014 02:40:00*6.64582*6.64398*6.64601*6.64379
06/16/2014 02:45:00*6.64398*6.64398*6.64604*6.64299
06/16/2014 02:50:00*6.64398*6.64152*6.64398*6.6412
06/16/2014 02:55:00*6.64152*6.64233*6.64367*6.6412
06/16/2014 03:00:00*6.64233*6.64656*6.64676*6.64211
06/16/2014 03:05:00*6.64656*6.64872*6.64936*6.64629
06/16/2014 03:10:00*6.64872*6.6528*6.6537*6.64872
06/16/2014 03:15:00*6.6528*6.65629*6.65651*6.6511
06/16/2014 03:20:00*6.65629*6.66008*6.6607*6.65589
06/16/2014 03:25:00*6.66008*6.66527*6.66527*6.66008
06/16/2014 03:30:00*6.66527*6.66692*6.66713*6.66387
06/16/2014 03:35:00*6.66692*6.6646*6.66713*6.6646
06/16/2014 03:40:00*6.6646*6.6614*6.6646*6.66138
06/16/2014 03:45:00*6.6614*6.66175*6.6621*6.65937
06/16/2014 03:50:00*6.66175*6.66097*6.66255*6.65986
06/16/2014 03:55:00*6.66097*6.65948*6.66203*6.65948
06/16/2014 04:00:00*6.65948*6.65754*6.6604*6.65639
06/16/2014 04:05:00*6.65754*6.6564*6.6582*6.65631
06/16/2014 04:10:00*6.6564*6.65465*6.6611*6.65464
06/16/2014 04:15:00*6.65465*6.65017*6.65465*6.6495
06/16/2014 04:20:00*6.65017*6.65272*6.65272*6.65017
06/16/2014 04:25:00*6.65272*6.6541*6.6551*6.652
06/16/2014 04:30:00*6.6541*6.654*6.65465*6.6533
06/16/2014 04:35:00*6.654*6.65366*6.65472*6.6527
06/16/2014 04:40:00*6.65366*6.65425*6.6549*6.65352
06/16/2014 04:45:00*6.65425*6.6531*6.65587*6.6526
06/16/2014 04:50:00*6.6531*6.6532*6.6536*6.6521
06/16/2014 04:55:00*6.6532*6.653*6.6537*6.65231
06/16/2014 05:00:00*6.653*6.653*6.65517*6.65271
06/16/2014 05:05:00*6.653*6.65141*6.6545*6.6503
06/16/2014 05:10:00*6.65141*6.65045*6.65217*6.65008
06/16/2014 05:15:00*6.65045*6.6495*6.65126*6.6492
06/16/2014 05:20:00*6.6495*6.64894*6.6508*6.6487
06/16/2014 05:25:00*6.64894*6.65027*6.6512*6.6488
06/16/2014 05:30:00*6.65027*6.64948*6.65121*6.64858
06/16/2014 05:35:00*6.64948*6.65024*6.65043*6.64883
06/16/2014 05:40:00*6.65024*6.65063*6.65124*6.65024
06/16/2014 05:45:00*6.65063*6.6498*6.65063*6.64958
06/16/2014 05:50:00*6.6498*6.65*6.6502*6.6491
06/16/2014 05:55:00*6.65*6.64942*6.6505*6.64885
06/16/2014 06:00:00*6.64942*6.65072*6.65147*6.64911
06/16/2014 06:05:00*6.65072*6.6503*6.65105*6.64997
06/16/2014 06:10:00*6.6503*6.64997*6.65043*6.64995
06/16/2014 06:15:00*6.64997*6.6507*6.6509*6.64992
06/16/2014 06:20:00*6.6507*6.64941*6.65119*6.64899
06/16/2014 06:25:00*6.64941*6.64909*6.64985*6.64839
06/16/2014 06:30:00*6.64909*6.64816*6.64916*6.648
06/16/2014 06:35:00*6.64816*6.6465*6.6486*6.6461
06/16/2014 06:40:00*6.6465*6.64674*6.6478*6.6462
06/16/2014 06:45:00*6.64674*6.64676*6.6472*6.64623
06/16/2014 06:50:00*6.64676*6.64562*6.6468*6.6447
06/16/2014 06:55:00*6.64562*6.64582*6.64726*6.64544
06/16/2014 07:00:00*6.64582*6.64639*6.64668*6.64556
06/16/2014 07:05:00*6.64639*6.6472*6.6478*6.6449
06/16/2014 07:10:00*6.6472*6.6455*6.6473*6.6455
06/16/2014 07:15:00*6.6455*6.6416*6.6455*6.64095
06/16/2014 07:20:00*6.6416*6.64223*6.64434*6.6409
06/16/2014 07:25:00*6.64223*6.6407*6.64253*6.6407
06/16/2014 07:30:00*6.6407*6.6421*6.6438*6.6401
06/16/2014 07:35:00*6.6421*6.6436*6.6442*6.6412
06/16/2014 07:40:00*6.6436*6.6445*6.6448*6.6428
06/16/2014 07:45:00*6.6445*6.6472*6.6475*6.6437
06/16/2014 07:50:00*6.6472*6.6484*6.6486*6.64586
06/16/2014 07:55:00*6.6484*6.6481*6.6487*6.6466
06/16/2014 08:00:00*6.6481*6.6484*6.6491*6.648
06/16/2014 08:05:00*6.6484*6.6472*6.6493*6.6456
06/16/2014 08:10:00*6.6472*6.6481*6.6492*6.6471
06/16/2014 08:15:00*6.6481*6.6516*6.6525*6.6481
06/16/2014 08:20:00*6.6516*6.6485*6.6516*6.6482
06/16/2014 08:25:00*6.6485*6.6483*6.6521*6.6482
06/16/2014 08:30:00*6.6483*6.6486*6.6515*6.6477
06/16/2014 08:35:00*6.6486*6.6501*6.65186*6.6486
06/16/2014 08:40:00*6.6501*6.6503*6.6515*6.6495
06/16/2014 08:45:00*6.6503*6.6414*6.6526*6.641
06/16/2014 08:50:00*6.6414*6.6452*6.6462*6.63804
06/16/2014 08:55:00*6.6452*6.6411*6.6459*6.6384
06/16/2014 09:00:00*6.6411*6.6421*6.64439*6.64032
06/16/2014 09:05:00*6.6421*6.639*6.6423*6.639
06/16/2014 09:10:00*6.639*6.6379*6.6403*6.6374
06/16/2014 09:15:00*6.6379*6.6391*6.63976*6.6371
06/16/2014 09:20:00*6.6391*6.6421*6.6427*6.63876
06/16/2014 09:25:00*6.6421*6.6436*6.6436*6.6409
06/16/2014 09:30:00*6.6436*6.6417*6.6436*6.6413
06/16/2014 09:35:00*6.6417*6.6399*6.6418*6.6369
06/16/2014 09:40:00*6.6399*6.6389*6.6419*6.6388
06/16/2014 09:45:00*6.6389*6.6397*6.6406*6.6351
06/16/2014 09:50:00*6.6397*6.6352*6.6403*6.6332
06/16/2014 09:55:00*6.6352*6.6378*6.6381*6.6352
06/16/2014 10:00:00*6.6378*6.6347*6.638*6.633
06/16/2014 10:05:00*6.6347*6.634*6.6358*6.63361
06/16/2014 10:10:00*6.634*6.6338*6.6354*6.6325
06/16/2014 10:15:00*6.6338*6.63043*6.6347*6.63
06/16/2014 10:20:00*6.63043*6.62869*6.63353*6.62869
06/16/2014 10:25:00*6.62869*6.62878*6.6291*6.62716
06/16/2014 10:30:00*6.62878*6.62893*6.63157*6.6278
06/16/2014 10:35:00*6.62893*6.62973*6.63139*6.62823
06/16/2014 10:40:00*6.62973*6.63007*6.63054*6.62877
06/16/2014 10:45:00*6.63007*6.6297*6.6322*6.6291
06/16/2014 10:50:00*6.6297*6.63403*6.6344*6.6297
06/16/2014 10:55:00*6.63403*6.63245*6.6342*6.63243
06/16/2014 11:00:00*6.63245*6.62436*6.6327*6.624
06/16/2014 11:05:00*6.62436*6.6263*6.62788*6.62378
06/16/2014 11:10:00*6.6263*6.62848*6.63008*6.6263
06/16/2014 11:15:00*6.62848*6.62779*6.62954*6.62737
06/16/2014 11:20:00*6.62779*6.6236*6.62779*6.6236
06/16/2014 11:25:00*6.6236*6.62375*6.62426*6.62313
06/16/2014 11:30:00*6.62375*6.625*6.6257*6.6234
06/16/2014 11:35:00*6.625*6.6243*6.6261*6.6242
06/16/2014 11:40:00*6.6243*6.6244*6.625*6.6237
06/16/2014 11:45:00*6.6244*6.6237*6.6252*6.6237
06/16/2014 11:50:00*6.6237*6.6239*6.6255*6.6237
06/16/2014 11:55:00*6.6239*6.6236*6.6268*6.62333
06/16/2014 12:00:00*6.6236*6.62428*6.6246*6.623
06/16/2014 12:05:00*6.62428*6.6271*6.6291*6.6242
06/16/2014 12:10:00*6.6271*6.6269*6.6277*6.6261
06/16/2014 12:15:00*6.6269*6.6275*6.6279*6.62573
06/16/2014 12:20:00*6.6275*6.6296*6.6318*6.627
06/16/2014 12:25:00*6.6296*6.633*6.6348*6.6291
06/16/2014 12:30:00*6.633*6.6318*6.6331*6.6318
06/16/2014 12:35:00*6.6318*6.6317*6.6322*6.6317
06/16/2014 12:40:00*6.6317*6.6321*6.6325*6.6316
06/16/2014 12:45:00*6.6321*6.6311*6.6322*6.6289
06/16/2014 12:50:00*6.6311*6.6321*6.6322*6.6304
06/16/2014 12:55:00*6.6321*6.6326*6.6327*6.6319
06/16/2014 13:00:00*6.6326*6.632*6.6326*6.6313
06/16/2014 13:05:00*6.632*6.62949*6.6322*6.62949
06/16/2014 13:10:00*6.62949*6.6297*6.6298*6.62787
06/16/2014 13:15:00*6.6297*6.6317*6.6318*6.6292
06/16/2014 13:20:00*6.6317*6.6301*6.6317*6.6286
06/16/2014 13:25:00*6.6301*6.6302*6.6311*6.6296
06/16/2014 13:30:00*6.6302*6.6315*6.6318*6.6295
06/16/2014 13:35:00*6.6315*6.6318*6.6325*6.6314
06/16/2014 13:40:00*6.6318*6.6322*6.6327*6.6309
06/16/2014 13:45:00*6.6322*6.6323*6.6327*6.632
06/16/2014 13:50:00*6.6323*6.634*6.634*6.6323
06/16/2014 13:55:00*6.634*6.6308*6.6345*6.6307
06/16/2014 14:00:00*6.6308*6.6294*6.6318*6.6286
06/16/2014 14:05:00*6.6294*6.6292*6.6296*6.629
06/16/2014 14:10:00*6.6292*6.6288*6.6292*6.6284
06/16/2014 14:15:00*6.6288*6.6293*6.6294*6.6281
06/16/2014 14:20:00*6.6293*6.62816*6.6293*6.62749
06/16/2014 14:25:00*6.62816*6.62783*6.62816*6.6276
06/16/2014 14:30:00*6.62783*6.62693*6.6279*6.62601
06/16/2014 14:35:00*6.62693*6.62684*6.62795*6.62641
06/16/2014 14:40:00*6.62684*6.62748*6.62757*6.6268
06/16/2014 14:45:00*6.62748*6.62667*6.62757*6.62654
06/16/2014 14:50:00*6.62667*6.62638*6.62667*6.62635
06/16/2014 14:55:00*6.62638*6.6272*6.6278*6.62616
06/16/2014 15:00:00*6.6272*6.6288*6.6291*6.6272
06/16/2014 15:05:00*6.6288*6.6297*6.6298*6.6288
06/16/2014 15:10:00*6.6297*6.6307*6.6308*6.6287
06/16/2014 15:15:00*6.6307*6.6299*6.6313*6.6287
06/16/2014 15:20:00*6.6299*6.62928*6.6303*6.62928
06/16/2014 15:25:00*6.62928*6.6299*6.6303*6.62928
06/16/2014 15:30:00*6.6299*6.6288*6.6299*6.6288
06/16/2014 15:35:00*6.6288*6.6287*6.6292*6.62861
06/16/2014 15:40:00*6.6287*6.6289*6.6291*6.62861
06/16/2014 15:45:00*6.6289*6.6278*6.6292*6.6277
06/16/2014 15:50:00*6.6278*6.629*6.629*6.6274
06/16/2014 15:55:00*6.629*6.6274*6.6291*6.6269
06/16/2014 16:00:00*6.6274*6.6275*6.6277*6.62714
06/16/2014 16:05:00*6.6275*6.6268*6.6275*6.6265
06/16/2014 16:10:00*6.6268*6.6273*6.6276*6.6268
06/16/2014 16:15:00*6.6273*6.6281*6.6289*6.6269
06/16/2014 16:20:00*6.6281*6.6272*6.6284*6.6272
06/16/2014 16:25:00*6.6272*6.6277*6.6284*6.6271
06/16/2014 16:30:00*6.6277*6.6268*6.6278*6.6268
06/16/2014 16:35:00*6.6268*6.62694*6.627*6.62656
06/16/2014 16:40:00*6.62694*6.628*6.6282*6.62694
06/16/2014 16:45:00*6.628*6.6283*6.6294*6.628
06/16/2014 16:50:00*6.6283*6.62723*6.6284*6.62718
06/16/2014 16:55:00*6.62723*6.62683*6.62744*6.62629
06/16/2014 17:00:00*6.62683*6.62278*6.62684*6.62278
