06/15/2014 15:00:00*6.64724*6.64724*6.64724*6.64724
06/15/2014 15:05:00*6.64724*6.6382*6.64724*6.63818
06/15/2014 15:10:00*6.6382*6.63982*6.63989*6.63814
06/15/2014 15:15:00*6.63982*6.63958*6.6399*6.6381
06/15/2014 15:20:00*6.63958*6.63982*6.63982*6.63955
06/15/2014 15:25:00*6.63982*6.64003*6.64003*6.6398
06/15/2014 15:30:00*6.64003*6.64004*6.64004*6.64003
06/15/2014 15:35:00*6.64004*6.63917*6.64004*6.63837
06/15/2014 15:40:00*6.63917*6.64372*6.64372*6.63917
06/15/2014 15:45:00*6.64372*6.64011*6.64372*6.64011
06/15/2014 15:50:00*6.64011*6.64035*6.64123*6.63963
06/15/2014 15:55:00*6.64035*6.63988*6.64036*6.63988
06/15/2014 16:00:00*6.63988*6.63988*6.63988*6.63988
06/15/2014 16:05:00*6.63988*6.63988*6.63988*6.63927
06/15/2014 16:10:00*6.63988*6.63988*6.63988*6.63988
06/15/2014 16:15:00*6.63988*6.64061*6.6426*6.63988
06/15/2014 16:20:00*6.64061*6.64406*6.64499*6.64061
06/15/2014 16:25:00*6.64406*6.6409*6.64468*6.64061
06/15/2014 16:30:00*6.6409*6.64169*6.64313*6.64065
06/15/2014 16:35:00*6.64169*6.6416*6.64175*6.6416
06/15/2014 16:40:00*6.6416*6.64062*6.6416*6.64062
06/15/2014 16:45:00*6.64062*6.64088*6.6409*6.64054
06/15/2014 16:50:00*6.64088*6.64037*6.64088*6.64037
06/15/2014 16:55:00*6.64037*6.64003*6.64037*6.63976
06/15/2014 17:00:00*6.64003*6.64046*6.64059*6.64003
