06/12/2014 17:05:00*6.68287*6.6847*6.6847*6.68164
06/12/2014 17:10:00*6.6847*6.6838*6.68665*6.68281
06/12/2014 17:15:00*6.6838*6.6852*6.68697*6.68276
06/12/2014 17:20:00*6.6852*6.685*6.68715*6.68402
06/12/2014 17:25:00*6.685*6.68404*6.68711*6.68404
06/12/2014 17:30:00*6.68404*6.68792*6.69121*6.68404
06/12/2014 17:35:00*6.68792*6.68764*6.69173*6.68564
06/12/2014 17:40:00*6.68764*6.68611*6.68764*6.68537
06/12/2014 17:45:00*6.68611*6.68572*6.68834*6.68528
06/12/2014 17:50:00*6.68572*6.68432*6.68572*6.68404
06/12/2014 17:55:00*6.68432*6.68492*6.68603*6.68406
06/12/2014 18:00:00*6.68492*6.6862*6.68671*6.68461
06/12/2014 18:05:00*6.6862*6.6869*6.68741*6.6855
06/12/2014 18:10:00*6.6869*6.68701*6.68735*6.68638
06/12/2014 18:15:00*6.68701*6.68727*6.68727*6.68701
06/12/2014 18:20:00*6.68727*6.68756*6.68782*6.68675
06/12/2014 18:25:00*6.68756*6.6873*6.68784*6.68672
06/12/2014 18:30:00*6.6873*6.6864*6.6873*6.68614
06/12/2014 18:35:00*6.6864*6.68655*6.68655*6.68595
06/12/2014 18:40:00*6.68655*6.68655*6.68655*6.68655
06/12/2014 18:45:00*6.68655*6.68616*6.68655*6.68616
06/12/2014 18:50:00*6.68616*6.68616*6.68616*6.68616
06/12/2014 18:55:00*6.68616*6.68616*6.68616*6.68616
06/12/2014 19:00:00*6.68616*6.68604*6.68644*6.68604
06/12/2014 19:05:00*6.68604*6.68619*6.68619*6.68566
06/12/2014 19:10:00*6.68619*6.68616*6.68619*6.68575
06/12/2014 19:15:00*6.68616*6.6862*6.6862*6.68594
06/12/2014 19:20:00*6.6862*6.68699*6.68725*6.6853
06/12/2014 19:25:00*6.68699*6.68664*6.68699*6.68607
06/12/2014 19:30:00*6.68664*6.68584*6.68692*6.68584
06/12/2014 19:35:00*6.68584*6.68675*6.68761*6.68577
06/12/2014 19:40:00*6.68675*6.68704*6.68898*6.68609
06/12/2014 19:45:00*6.68704*6.68693*6.68707*6.68585
06/12/2014 19:50:00*6.68693*6.68636*6.68693*6.68574
06/12/2014 19:55:00*6.68636*6.68636*6.68656*6.68636
06/12/2014 20:00:00*6.68636*6.6861*6.68636*6.6846
06/12/2014 20:05:00*6.6861*6.6858*6.68645*6.68546
06/12/2014 20:10:00*6.6858*6.68585*6.68607*6.68494
06/12/2014 20:15:00*6.68585*6.6856*6.68585*6.6854
06/12/2014 20:20:00*6.6856*6.68588*6.68607*6.6856
06/12/2014 20:25:00*6.68588*6.68466*6.68588*6.68466
06/12/2014 20:30:00*6.68466*6.68517*6.68648*6.68466
06/12/2014 20:35:00*6.68517*6.68525*6.68528*6.68479
06/12/2014 20:40:00*6.68525*6.6858*6.68611*6.68502
06/12/2014 20:45:00*6.6858*6.68372*6.68604*6.68372
06/12/2014 20:50:00*6.68372*6.68425*6.68464*6.68372
06/12/2014 20:55:00*6.68425*6.68475*6.68475*6.68425
06/12/2014 21:00:00*6.68475*6.68344*6.68475*6.68302
06/12/2014 21:05:00*6.68344*6.68379*6.68386*6.68327
06/12/2014 21:10:00*6.68379*6.68431*6.68431*6.68284
06/12/2014 21:15:00*6.68431*6.68426*6.68436*6.68395
06/12/2014 21:20:00*6.68426*6.68443*6.68459*6.68377
06/12/2014 21:25:00*6.68443*6.68468*6.68493*6.68425
06/12/2014 21:30:00*6.68468*6.6848*6.68575*6.68462
06/12/2014 21:35:00*6.6848*6.68397*6.6848*6.68397
06/12/2014 21:40:00*6.68397*6.68356*6.68397*6.68356
06/12/2014 21:45:00*6.68356*6.68289*6.68396*6.68289
06/12/2014 21:50:00*6.68289*6.68218*6.68289*6.68196
06/12/2014 21:55:00*6.68218*6.68348*6.68348*6.68092
06/12/2014 22:00:00*6.68348*6.68407*6.68407*6.68348
06/12/2014 22:05:00*6.68407*6.68432*6.68432*6.68407
06/12/2014 22:10:00*6.68432*6.68432*6.68432*6.68396
06/12/2014 22:15:00*6.68432*6.68623*6.68623*6.68432
06/12/2014 22:20:00*6.68623*6.68617*6.68623*6.68562
06/12/2014 22:25:00*6.68617*6.68653*6.68653*6.686
06/12/2014 22:30:00*6.68653*6.68613*6.68653*6.68613
06/12/2014 22:35:00*6.68613*6.68613*6.68613*6.68613
06/12/2014 22:40:00*6.68613*6.68613*6.68613*6.68613
06/12/2014 22:45:00*6.68613*6.68503*6.68613*6.68503
06/12/2014 22:50:00*6.68503*6.68466*6.68503*6.68441
06/12/2014 22:55:00*6.68466*6.68416*6.6849*6.68416
06/12/2014 23:00:00*6.68416*6.68441*6.68441*6.68416
06/12/2014 23:05:00*6.68441*6.68416*6.68441*6.68416
06/12/2014 23:10:00*6.68416*6.6849*6.6849*6.68416
06/12/2014 23:15:00*6.6849*6.68564*6.68589*6.6849
06/12/2014 23:20:00*6.68564*6.68466*6.68564*6.68441
06/12/2014 23:25:00*6.68466*6.68466*6.68466*6.68466
06/12/2014 23:30:00*6.68466*6.68441*6.68466*6.68416
06/12/2014 23:35:00*6.68441*6.68552*6.68577*6.68441
06/12/2014 23:40:00*6.68552*6.68515*6.68577*6.6849
06/12/2014 23:45:00*6.68515*6.6854*6.6854*6.68515
06/12/2014 23:50:00*6.6854*6.68564*6.68564*6.6849
06/12/2014 23:55:00*6.68564*6.68377*6.68564*6.68326
06/13/2014 00:00:00*6.68377*6.68275*6.68377*6.6827
06/13/2014 00:05:00*6.68275*6.68134*6.68289*6.68134
06/13/2014 00:10:00*6.68134*6.68114*6.68134*6.68089
06/13/2014 00:15:00*6.68114*6.68075*6.68114*6.68014
06/13/2014 00:20:00*6.68075*6.68103*6.68117*6.68023
06/13/2014 00:25:00*6.68103*6.68103*6.68103*6.68103
06/13/2014 00:30:00*6.68103*6.68228*6.68228*6.68103
06/13/2014 00:35:00*6.68228*6.68246*6.68246*6.68186
06/13/2014 00:40:00*6.68246*6.68333*6.68333*6.68246
06/13/2014 00:45:00*6.68333*6.68333*6.68333*6.68313
06/13/2014 00:50:00*6.68333*6.68288*6.68333*6.68288
06/13/2014 00:55:00*6.68288*6.68309*6.68309*6.68288
06/13/2014 01:00:00*6.68309*6.68322*6.68322*6.68289
06/13/2014 01:05:00*6.68322*6.68322*6.68322*6.68322
06/13/2014 01:10:00*6.68322*6.68404*6.68404*6.68322
06/13/2014 01:15:00*6.68404*6.68337*6.68425*6.682
06/13/2014 01:20:00*6.68337*6.68366*6.68399*6.68334
06/13/2014 01:25:00*6.68366*6.68393*6.68393*6.68366
06/13/2014 01:30:00*6.68393*6.6853*6.68558*6.68393
06/13/2014 01:35:00*6.6853*6.6868*6.68692*6.6853
06/13/2014 01:40:00*6.6868*6.68688*6.68693*6.68638
06/13/2014 01:45:00*6.68688*6.68705*6.68705*6.68688
06/13/2014 01:50:00*6.68705*6.68763*6.68777*6.68705
06/13/2014 01:55:00*6.68763*6.68676*6.68763*6.68672
06/13/2014 02:00:00*6.68676*6.68745*6.6892*6.6858
06/13/2014 02:05:00*6.68745*6.68545*6.6889*6.68368
06/13/2014 02:10:00*6.68545*6.68058*6.6857*6.68004
06/13/2014 02:15:00*6.68058*6.68081*6.68506*6.67864
06/13/2014 02:20:00*6.68081*6.68073*6.68235*6.6797
06/13/2014 02:25:00*6.68073*6.67976*6.68089*6.6785
06/13/2014 02:30:00*6.67976*6.67992*6.68097*6.67947
06/13/2014 02:35:00*6.67992*6.6805*6.6821*6.67946
06/13/2014 02:40:00*6.6805*6.6816*6.6826*6.67971
06/13/2014 02:45:00*6.6816*6.68182*6.68256*6.68096
06/13/2014 02:50:00*6.68182*6.68265*6.68411*6.68062
06/13/2014 02:55:00*6.68265*6.68081*6.68316*6.68061
06/13/2014 03:00:00*6.68081*6.6808*6.68294*6.6784
06/13/2014 03:05:00*6.6808*6.67931*6.6813*6.67908
06/13/2014 03:10:00*6.67931*6.67803*6.68016*6.6773
06/13/2014 03:15:00*6.67803*6.6756*6.67803*6.6745
06/13/2014 03:20:00*6.6756*6.67292*6.6756*6.6727
06/13/2014 03:25:00*6.67292*6.676*6.67667*6.67272
06/13/2014 03:30:00*6.676*6.6586*6.6769*6.65684
06/13/2014 03:35:00*6.6586*6.66207*6.66432*6.6573
06/13/2014 03:40:00*6.66207*6.6571*6.66256*6.65694
06/13/2014 03:45:00*6.6571*6.65522*6.65798*6.65384
06/13/2014 03:50:00*6.65522*6.65764*6.6587*6.65423
06/13/2014 03:55:00*6.65764*6.6612*6.6621*6.65719
06/13/2014 04:00:00*6.6612*6.6572*6.6625*6.65699
06/13/2014 04:05:00*6.6572*6.6581*6.6591*6.6565
06/13/2014 04:10:00*6.6581*6.6554*6.6582*6.65383
06/13/2014 04:15:00*6.6554*6.65158*6.6554*6.65158
06/13/2014 04:20:00*6.65158*6.65259*6.6537*6.65054
06/13/2014 04:25:00*6.65259*6.65127*6.65331*6.65095
06/13/2014 04:30:00*6.65127*6.65158*6.6535*6.65108
06/13/2014 04:35:00*6.65158*6.65193*6.65194*6.65019
06/13/2014 04:40:00*6.65193*6.65343*6.65378*6.65171
06/13/2014 04:45:00*6.65343*6.65205*6.65343*6.65175
06/13/2014 04:50:00*6.65205*6.65249*6.65519*6.65204
06/13/2014 04:55:00*6.65249*6.6516*6.65308*6.6513
06/13/2014 05:00:00*6.6516*6.65247*6.65265*6.65138
06/13/2014 05:05:00*6.65247*6.65235*6.65278*6.65112
06/13/2014 05:10:00*6.65235*6.6511*6.6524*6.65089
06/13/2014 05:15:00*6.6511*6.6512*6.652*6.65063
06/13/2014 05:20:00*6.6512*6.6522*6.65328*6.6512
06/13/2014 05:25:00*6.6522*6.6534*6.6548*6.65173
06/13/2014 05:30:00*6.6534*6.6541*6.655*6.6534
06/13/2014 05:35:00*6.6541*6.6556*6.6558*6.6538
06/13/2014 05:40:00*6.6556*6.65833*6.6592*6.6556
06/13/2014 05:45:00*6.65833*6.6559*6.65833*6.65561
06/13/2014 05:50:00*6.6559*6.65602*6.6576*6.6558
06/13/2014 05:55:00*6.65602*6.65625*6.6568*6.6547
06/13/2014 06:00:00*6.65625*6.6534*6.65836*6.6534
06/13/2014 06:05:00*6.6534*6.65182*6.65496*6.65182
06/13/2014 06:10:00*6.65182*6.65085*6.6538*6.65085
06/13/2014 06:15:00*6.65085*6.652*6.6531*6.65085
06/13/2014 06:20:00*6.652*6.6531*6.65349*6.65029
06/13/2014 06:25:00*6.6531*6.6543*6.6548*6.6529
06/13/2014 06:30:00*6.6543*6.65376*6.6555*6.65294
06/13/2014 06:35:00*6.65376*6.65706*6.65725*6.65376
06/13/2014 06:40:00*6.65706*6.65974*6.6608*6.65538
06/13/2014 06:45:00*6.65974*6.6625*6.6635*6.65974
06/13/2014 06:50:00*6.6625*6.66275*6.6634*6.6615
06/13/2014 06:55:00*6.66275*6.66679*6.66679*6.6627
06/13/2014 07:00:00*6.66679*6.66891*6.67003*6.66679
06/13/2014 07:05:00*6.66891*6.6668*6.66981*6.66493
06/13/2014 07:10:00*6.6668*6.6665*6.66781*6.6654
06/13/2014 07:15:00*6.6665*6.66731*6.66731*6.66512
06/13/2014 07:20:00*6.66731*6.67178*6.672*6.66721
06/13/2014 07:25:00*6.67178*6.6695*6.67206*6.66889
06/13/2014 07:30:00*6.6695*6.67287*6.67288*6.66774
06/13/2014 07:35:00*6.67287*6.67402*6.6752*6.6712
06/13/2014 07:40:00*6.67402*6.66839*6.6743*6.66781
06/13/2014 07:45:00*6.66839*6.6663*6.66867*6.66628
06/13/2014 07:50:00*6.6663*6.66454*6.66856*6.66435
06/13/2014 07:55:00*6.66454*6.6638*6.6653*6.66267
06/13/2014 08:00:00*6.6638*6.66426*6.66523*6.6634
06/13/2014 08:05:00*6.66426*6.66393*6.66486*6.66292
06/13/2014 08:10:00*6.66393*6.66598*6.66598*6.66379
06/13/2014 08:15:00*6.66598*6.66641*6.66656*6.66518
06/13/2014 08:20:00*6.66641*6.66603*6.66755*6.66557
06/13/2014 08:25:00*6.66603*6.66423*6.6662*6.66391
06/13/2014 08:30:00*6.66423*6.66682*6.6683*6.66423
06/13/2014 08:35:00*6.66682*6.6656*6.66692*6.6643
06/13/2014 08:40:00*6.6656*6.663*6.6667*6.6627
06/13/2014 08:45:00*6.663*6.6631*6.6634*6.6603
06/13/2014 08:50:00*6.6631*6.6635*6.665*6.6622
06/13/2014 08:55:00*6.6635*6.6613*6.6644*6.66106
06/13/2014 09:00:00*6.6613*6.66017*6.66157*6.65956
06/13/2014 09:05:00*6.66017*6.66213*6.6628*6.66017
06/13/2014 09:10:00*6.66213*6.662*6.66349*6.66024
06/13/2014 09:15:00*6.662*6.66029*6.66221*6.65985
06/13/2014 09:20:00*6.66029*6.65811*6.66091*6.65811
06/13/2014 09:25:00*6.65811*6.65684*6.65893*6.65647
06/13/2014 09:30:00*6.65684*6.65677*6.65842*6.6566
06/13/2014 09:35:00*6.65677*6.65528*6.65772*6.65482
06/13/2014 09:40:00*6.65528*6.65194*6.65605*6.6517
06/13/2014 09:45:00*6.65194*6.65109*6.65194*6.64897
06/13/2014 09:50:00*6.65109*6.65166*6.65241*6.65013
06/13/2014 09:55:00*6.65166*6.6519*6.65413*6.65148
06/13/2014 10:00:00*6.6519*6.65438*6.6546*6.6506
06/13/2014 10:05:00*6.65438*6.6551*6.6554*6.65366
06/13/2014 10:10:00*6.6551*6.6536*6.6552*6.6523
06/13/2014 10:15:00*6.6536*6.6482*6.6546*6.64747
06/13/2014 10:20:00*6.6482*6.64468*6.64855*6.64319
06/13/2014 10:25:00*6.64468*6.6469*6.64971*6.64452
06/13/2014 10:30:00*6.6469*6.64906*6.64933*6.6467
06/13/2014 10:35:00*6.64906*6.64559*6.64906*6.64559
06/13/2014 10:40:00*6.64559*6.645*6.64641*6.6446
06/13/2014 10:45:00*6.645*6.6457*6.64709*6.645
06/13/2014 10:50:00*6.6457*6.649*6.6497*6.6455
06/13/2014 10:55:00*6.649*6.65028*6.6513*6.6475
06/13/2014 11:00:00*6.65028*6.6477*6.6528*6.6459
06/13/2014 11:05:00*6.6477*6.6467*6.6479*6.6455
06/13/2014 11:10:00*6.6467*6.6441*6.6469*6.6436
06/13/2014 11:15:00*6.6441*6.6457*6.6466*6.6441
06/13/2014 11:20:00*6.6457*6.64951*6.6502*6.6454
06/13/2014 11:25:00*6.64951*6.64852*6.64951*6.64688
06/13/2014 11:30:00*6.64852*6.6506*6.65165*6.64777
06/13/2014 11:35:00*6.6506*6.65054*6.65112*6.64849
06/13/2014 11:40:00*6.65054*6.64828*6.6517*6.64821
06/13/2014 11:45:00*6.64828*6.64935*6.64957*6.6482
06/13/2014 11:50:00*6.64935*6.64977*6.6508*6.6492
06/13/2014 11:55:00*6.64977*6.65233*6.653*6.64836
06/13/2014 12:00:00*6.65233*6.6562*6.6566*6.65214
06/13/2014 12:05:00*6.6562*6.65736*6.6575*6.6555
06/13/2014 12:10:00*6.65736*6.6561*6.65743*6.65515
06/13/2014 12:15:00*6.6561*6.65661*6.659*6.65609
06/13/2014 12:20:00*6.65661*6.6567*6.65735*6.656
06/13/2014 12:25:00*6.6567*6.654*6.6573*6.6532
06/13/2014 12:30:00*6.654*6.6547*6.6559*6.654
06/13/2014 12:35:00*6.6547*6.6541*6.6553*6.6541
06/13/2014 12:40:00*6.6541*6.6542*6.6558*6.65403
06/13/2014 12:45:00*6.6542*6.6543*6.6546*6.6537
06/13/2014 12:50:00*6.6543*6.6544*6.6547*6.6539
06/13/2014 12:55:00*6.6544*6.6531*6.6544*6.6527
06/13/2014 13:00:00*6.6531*6.6513*6.6531*6.6507
06/13/2014 13:05:00*6.6513*6.6508*6.6517*6.6502
06/13/2014 13:10:00*6.6508*6.6507*6.6524*6.6494
06/13/2014 13:15:00*6.6507*6.6501*6.6514*6.6501
06/13/2014 13:20:00*6.6501*6.6513*6.6513*6.6497
06/13/2014 13:25:00*6.6513*6.6513*6.652*6.6503
06/13/2014 13:30:00*6.6513*6.6512*6.6521*6.6503
06/13/2014 13:35:00*6.6512*6.6516*6.6518*6.6505
06/13/2014 13:40:00*6.6516*6.6494*6.6516*6.6493
06/13/2014 13:45:00*6.6494*6.6496*6.6501*6.6489
06/13/2014 13:50:00*6.6496*6.6495*6.6512*6.6493
06/13/2014 13:55:00*6.6495*6.6483*6.6498*6.6478
06/13/2014 14:00:00*6.6483*6.6488*6.6494*6.6476
06/13/2014 14:05:00*6.6488*6.6478*6.6488*6.6477
06/13/2014 14:10:00*6.6478*6.649*6.649*6.6477
06/13/2014 14:15:00*6.649*6.649*6.6497*6.6486
06/13/2014 14:20:00*6.649*6.6492*6.6498*6.649
06/13/2014 14:25:00*6.6492*6.6492*6.6495*6.6486
06/13/2014 14:30:00*6.6492*6.648*6.6495*6.6473
06/13/2014 14:35:00*6.648*6.64868*6.64921*6.6475
06/13/2014 14:40:00*6.64868*6.6487*6.649*6.6484
06/13/2014 14:45:00*6.6487*6.64864*6.6492*6.64802
06/13/2014 14:50:00*6.64864*6.6488*6.649*6.64794
06/13/2014 14:55:00*6.6488*6.6499*6.6501*6.64861
06/13/2014 15:00:00*6.6499*6.6501*6.6525*6.6497
06/13/2014 15:05:00*6.6501*6.6498*6.65067*6.6492
06/13/2014 15:10:00*6.6498*6.6502*6.65079*6.6494
06/13/2014 15:15:00*6.6502*6.6502*6.651*6.6499
06/13/2014 15:20:00*6.6502*6.6494*6.651*6.6494
06/13/2014 15:25:00*6.6494*6.6492*6.6505*6.649
06/13/2014 15:30:00*6.6492*6.6485*6.6493*6.6478
06/13/2014 15:35:00*6.6485*6.64645*6.64855*6.64645
06/13/2014 15:40:00*6.64645*6.64672*6.64807*6.64634
06/13/2014 15:45:00*6.64672*6.64684*6.6471*6.64645
06/13/2014 15:50:00*6.64684*6.648*6.64843*6.64671
06/13/2014 15:55:00*6.648*6.6474*6.64898*6.6474
06/13/2014 16:00:00*6.6474*6.64773*6.6484*6.6474
06/13/2014 16:05:00*6.64773*6.64624*6.64873*6.64624
06/13/2014 16:10:00*6.64624*6.6459*6.64636*6.64582
06/13/2014 16:15:00*6.6459*6.6447*6.64617*6.64458
06/13/2014 16:20:00*6.6447*6.64369*6.6448*6.64285
06/13/2014 16:25:00*6.64369*6.64747*6.64747*6.64369
06/13/2014 16:30:00*6.64747*6.64727*6.64771*6.64724
06/13/2014 16:35:00*6.64727*6.64871*6.64897*6.6468
06/13/2014 16:40:00*6.64871*6.6496*6.65001*6.64857
06/13/2014 16:45:00*6.6496*6.64957*6.6501*6.6488
06/13/2014 16:50:00*6.64957*6.64939*6.6504*6.64873
06/13/2014 16:55:00*6.64939*6.64195*6.65116*6.64195
