06/11/2014 17:05:00*6.69646*6.68513*6.69646*6.6829
06/11/2014 17:10:00*6.68513*6.69405*6.69423*6.68382
06/11/2014 17:15:00*6.69405*6.69739*6.69807*6.6874
06/11/2014 17:20:00*6.69739*6.6988*6.70218*6.69684
06/11/2014 17:25:00*6.6988*6.70182*6.70373*6.69206
06/11/2014 17:30:00*6.70182*6.69904*6.70197*6.69736
06/11/2014 17:35:00*6.69904*6.6977*6.69904*6.6971
06/11/2014 17:40:00*6.6977*6.70159*6.70221*6.69345
06/11/2014 17:45:00*6.70159*6.69925*6.70159*6.69671
06/11/2014 17:50:00*6.69925*6.69814*6.7003*6.69414
06/11/2014 17:55:00*6.69814*6.69833*6.69867*6.69662
06/11/2014 18:00:00*6.69833*6.69822*6.69898*6.69774
06/11/2014 18:05:00*6.69822*6.69905*6.7*6.69729
06/11/2014 18:10:00*6.69905*6.69942*6.70051*6.69834
06/11/2014 18:15:00*6.69942*6.6994*6.7012*6.69922
06/11/2014 18:20:00*6.6994*6.6982*6.6994*6.6982
06/11/2014 18:25:00*6.6982*6.6976*6.6982*6.69685
06/11/2014 18:30:00*6.6976*6.69748*6.6979*6.69698
06/11/2014 18:35:00*6.69748*6.69659*6.69748*6.69659
06/11/2014 18:40:00*6.69659*6.69675*6.69675*6.69634
06/11/2014 18:45:00*6.69675*6.6971*6.69737*6.69675
06/11/2014 18:50:00*6.6971*6.69725*6.69725*6.69688
06/11/2014 18:55:00*6.69725*6.69624*6.69725*6.6949
06/11/2014 19:00:00*6.69624*6.6958*6.69647*6.69524
06/11/2014 19:05:00*6.6958*6.69639*6.69639*6.69534
06/11/2014 19:10:00*6.69639*6.69657*6.697*6.6958
06/11/2014 19:15:00*6.69657*6.6966*6.6971*6.69608
06/11/2014 19:20:00*6.6966*6.6962*6.69701*6.69601
06/11/2014 19:25:00*6.6962*6.69572*6.6962*6.69572
06/11/2014 19:30:00*6.69572*6.69538*6.69572*6.69515
06/11/2014 19:35:00*6.69538*6.6956*6.6956*6.69538
06/11/2014 19:40:00*6.6956*6.69712*6.69737*6.6956
06/11/2014 19:45:00*6.69712*6.69693*6.69712*6.6965
06/11/2014 19:50:00*6.69693*6.69729*6.69752*6.69693
06/11/2014 19:55:00*6.69729*6.69659*6.69729*6.69659
06/11/2014 20:00:00*6.69659*6.69614*6.69659*6.69614
06/11/2014 20:05:00*6.69614*6.69529*6.69614*6.69529
06/11/2014 20:10:00*6.69529*6.69564*6.69672*6.69529
06/11/2014 20:15:00*6.69564*6.69564*6.69564*6.69564
06/11/2014 20:20:00*6.69564*6.69546*6.69564*6.69546
06/11/2014 20:25:00*6.69546*6.69543*6.69552*6.69523
06/11/2014 20:30:00*6.69543*6.69523*6.69543*6.69523
06/11/2014 20:35:00*6.69523*6.69492*6.69523*6.69492
06/11/2014 20:40:00*6.69492*6.69461*6.69492*6.69461
06/11/2014 20:45:00*6.69461*6.6943*6.69461*6.6934
06/11/2014 20:50:00*6.6943*6.69352*6.6943*6.69352
06/11/2014 20:55:00*6.69352*6.69368*6.6938*6.6925
06/11/2014 21:00:00*6.69368*6.69416*6.69416*6.69368
06/11/2014 21:05:00*6.69416*6.69378*6.69416*6.69276
06/11/2014 21:10:00*6.69378*6.69426*6.69426*6.69278
06/11/2014 21:15:00*6.69426*6.69241*6.69426*6.69194
06/11/2014 21:20:00*6.69241*6.6933*6.69407*6.69204
06/11/2014 21:25:00*6.6933*6.69387*6.69387*6.6933
06/11/2014 21:30:00*6.69387*6.69284*6.69406*6.69284
06/11/2014 21:35:00*6.69284*6.69348*6.69348*6.69189
06/11/2014 21:40:00*6.69348*6.69075*6.69348*6.69075
06/11/2014 21:45:00*6.69075*6.69102*6.69185*6.69045
06/11/2014 21:50:00*6.69102*6.69166*6.69166*6.69102
06/11/2014 21:55:00*6.69166*6.6921*6.6921*6.69166
06/11/2014 22:00:00*6.6921*6.69279*6.69279*6.6921
06/11/2014 22:05:00*6.69279*6.69261*6.69279*6.6919
06/11/2014 22:10:00*6.69261*6.69281*6.69281*6.69261
06/11/2014 22:15:00*6.69281*6.69281*6.69281*6.69186
06/11/2014 22:20:00*6.69281*6.69261*6.69281*6.69261
06/11/2014 22:25:00*6.69261*6.69261*6.69261*6.69261
06/11/2014 22:30:00*6.69261*6.69261*6.69261*6.69261
06/11/2014 22:35:00*6.69261*6.69261*6.69261*6.69261
06/11/2014 22:40:00*6.69261*6.6924*6.69261*6.6924
06/11/2014 22:45:00*6.6924*6.69169*6.6924*6.69169
06/11/2014 22:50:00*6.69169*6.6921*6.6921*6.69169
06/11/2014 22:55:00*6.6921*6.69143*6.6921*6.69048
06/11/2014 23:00:00*6.69143*6.6912*6.69162*6.6912
06/11/2014 23:05:00*6.6912*6.6907*6.6912*6.69025
06/11/2014 23:10:00*6.6907*6.68988*6.6907*6.68988
06/11/2014 23:15:00*6.68988*6.68987*6.68988*6.68968
06/11/2014 23:20:00*6.68987*6.69064*6.69064*6.68987
06/11/2014 23:25:00*6.69064*6.69066*6.69085*6.69064
06/11/2014 23:30:00*6.69066*6.69066*6.69066*6.69066
06/11/2014 23:35:00*6.69066*6.69106*6.69106*6.69066
06/11/2014 23:40:00*6.69106*6.6898*6.69106*6.6898
06/11/2014 23:45:00*6.6898*6.69001*6.69001*6.6898
06/11/2014 23:50:00*6.69001*6.69001*6.69001*6.69001
06/11/2014 23:55:00*6.69001*6.69001*6.69001*6.69001
06/12/2014 00:00:00*6.69001*6.69001*6.69001*6.69001
06/12/2014 00:05:00*6.69001*6.6903*6.6903*6.6894
06/12/2014 00:10:00*6.6903*6.69121*6.69121*6.6903
06/12/2014 00:15:00*6.69121*6.69121*6.69121*6.69026
06/12/2014 00:20:00*6.69121*6.69102*6.69121*6.69026
06/12/2014 00:25:00*6.69102*6.69195*6.69195*6.69102
06/12/2014 00:30:00*6.69195*6.69195*6.69195*6.69195
06/12/2014 00:35:00*6.69195*6.69195*6.69195*6.69195
06/12/2014 00:40:00*6.69195*6.69163*6.69242*6.69163
06/12/2014 00:45:00*6.69163*6.69182*6.69182*6.69163
06/12/2014 00:50:00*6.69182*6.69182*6.69182*6.69182
06/12/2014 00:55:00*6.69182*6.69161*6.69182*6.6914
06/12/2014 01:00:00*6.69161*6.69134*6.69161*6.69134
06/12/2014 01:05:00*6.69134*6.69114*6.69134*6.69114
06/12/2014 01:10:00*6.69114*6.69114*6.69114*6.69114
06/12/2014 01:15:00*6.69114*6.69114*6.69114*6.69114
06/12/2014 01:20:00*6.69114*6.69166*6.69241*6.69088
06/12/2014 01:25:00*6.69166*6.6917*6.69215*6.6915
06/12/2014 01:30:00*6.6917*6.6917*6.6917*6.6917
06/12/2014 01:35:00*6.6917*6.69228*6.69228*6.6917
06/12/2014 01:40:00*6.69228*6.69254*6.6928*6.69175
06/12/2014 01:45:00*6.69254*6.69254*6.69254*6.69254
06/12/2014 01:50:00*6.69254*6.69254*6.69254*6.69254
06/12/2014 01:55:00*6.69254*6.69309*6.69309*6.69211
06/12/2014 02:00:00*6.69309*6.6935*6.69402*6.69309
06/12/2014 02:05:00*6.6935*6.69564*6.69622*6.6934
06/12/2014 02:10:00*6.69564*6.6961*6.69662*6.69519
06/12/2014 02:15:00*6.6961*6.6939*6.6977*6.69354
06/12/2014 02:20:00*6.6939*6.69511*6.6955*6.69317
06/12/2014 02:25:00*6.69511*6.6939*6.69511*6.69282
06/12/2014 02:30:00*6.6939*6.6947*6.6947*6.69348
06/12/2014 02:35:00*6.6947*6.69459*6.69572*6.69459
06/12/2014 02:40:00*6.69459*6.69405*6.695*6.69405
06/12/2014 02:45:00*6.69405*6.69348*6.69434*6.69211
06/12/2014 02:50:00*6.69348*6.69428*6.69429*6.69316
06/12/2014 02:55:00*6.69428*6.68882*6.69428*6.68751
06/12/2014 03:00:00*6.68882*6.69057*6.69132*6.68882
06/12/2014 03:05:00*6.69057*6.6932*6.6945*6.68965
06/12/2014 03:10:00*6.6932*6.6935*6.6946*6.6925
06/12/2014 03:15:00*6.6935*6.6933*6.6941*6.6919
06/12/2014 03:20:00*6.6933*6.69486*6.6951*6.69263
06/12/2014 03:25:00*6.69486*6.6892*6.696*6.6882
06/12/2014 03:30:00*6.6892*6.6934*6.70145*6.6892
06/12/2014 03:35:00*6.6934*6.6884*6.69882*6.6853
06/12/2014 03:40:00*6.6884*6.6917*6.6933*6.68263
06/12/2014 03:45:00*6.6917*6.68237*6.6917*6.68135
06/12/2014 03:50:00*6.68237*6.6866*6.6872*6.68016
06/12/2014 03:55:00*6.6866*6.68932*6.69*6.6855
06/12/2014 04:00:00*6.68932*6.68994*6.68994*6.68722
06/12/2014 04:05:00*6.68994*6.69329*6.69329*6.68994
06/12/2014 04:10:00*6.69329*6.6977*6.6977*6.69235
06/12/2014 04:15:00*6.6977*6.69618*6.6977*6.69459
06/12/2014 04:20:00*6.69618*6.69792*6.6992*6.69586
06/12/2014 04:25:00*6.69792*6.7016*6.7031*6.69739
06/12/2014 04:30:00*6.7016*6.69937*6.7019*6.69897
06/12/2014 04:35:00*6.69937*6.70066*6.701*6.69811
06/12/2014 04:40:00*6.70066*6.7011*6.7022*6.69911
06/12/2014 04:45:00*6.7011*6.7005*6.7013*6.69795
06/12/2014 04:50:00*6.7005*6.70082*6.70338*6.7003
06/12/2014 04:55:00*6.70082*6.7008*6.7025*6.69872
06/12/2014 05:00:00*6.7008*6.70215*6.70385*6.70016
06/12/2014 05:05:00*6.70215*6.70282*6.70282*6.6997
06/12/2014 05:10:00*6.70282*6.70354*6.70378*6.70221
06/12/2014 05:15:00*6.70354*6.7042*6.7048*6.70243
06/12/2014 05:20:00*6.7042*6.7025*6.7042*6.70152
06/12/2014 05:25:00*6.7025*6.7012*6.70273*6.69924
06/12/2014 05:30:00*6.7012*6.70417*6.70417*6.70021
06/12/2014 05:35:00*6.70417*6.7025*6.70465*6.702
06/12/2014 05:40:00*6.7025*6.70285*6.70638*6.7025
06/12/2014 05:45:00*6.70285*6.7032*6.70419*6.70238
06/12/2014 05:50:00*6.7032*6.7062*6.70664*6.7032
06/12/2014 05:55:00*6.7062*6.70609*6.7066*6.70536
06/12/2014 06:00:00*6.70609*6.7039*6.70609*6.70282
06/12/2014 06:05:00*6.7039*6.7025*6.70464*6.7015
06/12/2014 06:10:00*6.7025*6.7026*6.7031*6.7021
06/12/2014 06:15:00*6.7026*6.70387*6.7043*6.7026
06/12/2014 06:20:00*6.70387*6.7048*6.7056*6.70387
06/12/2014 06:25:00*6.7048*6.7065*6.7069*6.7048
06/12/2014 06:30:00*6.7065*6.70368*6.7065*6.70327
06/12/2014 06:35:00*6.70368*6.70335*6.7045*6.703
06/12/2014 06:40:00*6.70335*6.7033*6.7053*6.7025
06/12/2014 06:45:00*6.7033*6.70178*6.7043*6.70178
06/12/2014 06:50:00*6.70178*6.70359*6.70359*6.70132
06/12/2014 06:55:00*6.70359*6.7032*6.70371*6.70269
06/12/2014 07:00:00*6.7032*6.7041*6.7041*6.70112
06/12/2014 07:05:00*6.7041*6.70192*6.7041*6.70172
06/12/2014 07:10:00*6.70192*6.70294*6.70294*6.70117
06/12/2014 07:15:00*6.70294*6.70456*6.70501*6.70294
06/12/2014 07:20:00*6.70456*6.70541*6.7075*6.70456
06/12/2014 07:25:00*6.70541*6.7044*6.70541*6.7044
06/12/2014 07:30:00*6.7044*6.7035*6.7045*6.7027
06/12/2014 07:35:00*6.7035*6.7026*6.7049*6.702
06/12/2014 07:40:00*6.7026*6.7022*6.7026*6.7019
06/12/2014 07:45:00*6.7022*6.703*6.703*6.702
06/12/2014 07:50:00*6.703*6.69965*6.703*6.69877
06/12/2014 07:55:00*6.69965*6.69982*6.7015*6.69929
06/12/2014 08:00:00*6.69982*6.7011*6.7024*6.69941
06/12/2014 08:05:00*6.7011*6.7011*6.7015*6.7002
06/12/2014 08:10:00*6.7011*6.7018*6.7018*6.7002
06/12/2014 08:15:00*6.7018*6.7003*6.702*6.6991
06/12/2014 08:20:00*6.7003*6.7*6.70042*6.6995
06/12/2014 08:25:00*6.7*6.70198*6.70199*6.6997
06/12/2014 08:30:00*6.70198*6.7012*6.70293*6.7012
06/12/2014 08:35:00*6.7012*6.6981*6.7012*6.69355
06/12/2014 08:40:00*6.6981*6.69782*6.69915*6.69562
06/12/2014 08:45:00*6.69782*6.69489*6.69811*6.69471
06/12/2014 08:50:00*6.69489*6.6974*6.6976*6.69329
06/12/2014 08:55:00*6.6974*6.6951*6.6977*6.6951
06/12/2014 09:00:00*6.6951*6.68991*6.6954*6.6895
06/12/2014 09:05:00*6.68991*6.6943*6.695*6.6899
06/12/2014 09:10:00*6.6943*6.6925*6.6954*6.6917
06/12/2014 09:15:00*6.6925*6.6934*6.6936*6.6918
06/12/2014 09:20:00*6.6934*6.6942*6.6946*6.69307
06/12/2014 09:25:00*6.6942*6.6947*6.6951*6.6925
06/12/2014 09:30:00*6.6947*6.6927*6.6954*6.6927
06/12/2014 09:35:00*6.6927*6.693*6.6953*6.69189
06/12/2014 09:40:00*6.693*6.694*6.695*6.6911
06/12/2014 09:45:00*6.694*6.692*6.694*6.6903
06/12/2014 09:50:00*6.692*6.69*6.6929*6.6889
06/12/2014 09:55:00*6.69*6.6892*6.6915*6.689
06/12/2014 10:00:00*6.6892*6.68902*6.6903*6.6882
06/12/2014 10:05:00*6.68902*6.69218*6.693*6.6884
06/12/2014 10:10:00*6.69218*6.69078*6.69279*6.6903
06/12/2014 10:15:00*6.69078*6.69298*6.69325*6.69078
06/12/2014 10:20:00*6.69298*6.69055*6.6936*6.68995
06/12/2014 10:25:00*6.69055*6.69273*6.69317*6.69055
06/12/2014 10:30:00*6.69273*6.69211*6.6948*6.6914
06/12/2014 10:35:00*6.69211*6.69354*6.69426*6.69165
06/12/2014 10:40:00*6.69354*6.69*6.69421*6.68954
06/12/2014 10:45:00*6.69*6.6896*6.69063*6.689
06/12/2014 10:50:00*6.6896*6.68985*6.6906*6.68956
06/12/2014 10:55:00*6.68985*6.69091*6.6914*6.68854
06/12/2014 11:00:00*6.69091*6.6895*6.6918*6.6887
06/12/2014 11:05:00*6.6895*6.6921*6.693*6.6884
06/12/2014 11:10:00*6.6921*6.6934*6.6937*6.6918
06/12/2014 11:15:00*6.6934*6.6916*6.6935*6.691
06/12/2014 11:20:00*6.6916*6.6914*6.6918*6.69074
06/12/2014 11:25:00*6.6914*6.69213*6.693*6.69077
06/12/2014 11:30:00*6.69213*6.687*6.6922*6.68309
06/12/2014 11:35:00*6.687*6.6869*6.68775*6.68609
06/12/2014 11:40:00*6.6869*6.6879*6.6891*6.6869
06/12/2014 11:45:00*6.6879*6.6919*6.6919*6.6877
06/12/2014 11:50:00*6.6919*6.6918*6.6929*6.6898
06/12/2014 11:55:00*6.6918*6.69093*6.6923*6.69023
06/12/2014 12:00:00*6.69093*6.69016*6.69108*6.68922
06/12/2014 12:05:00*6.69016*6.69242*6.69269*6.69016
06/12/2014 12:10:00*6.69242*6.69562*6.69562*6.69183
06/12/2014 12:15:00*6.69562*6.698*6.6989*6.69387
06/12/2014 12:20:00*6.698*6.6959*6.6982*6.695
06/12/2014 12:25:00*6.6959*6.69662*6.6973*6.6958
06/12/2014 12:30:00*6.69662*6.69747*6.69747*6.69583
06/12/2014 12:35:00*6.69747*6.69823*6.69838*6.69659
06/12/2014 12:40:00*6.69823*6.6951*6.69823*6.6944
06/12/2014 12:45:00*6.6951*6.69564*6.6963*6.69509
06/12/2014 12:50:00*6.69564*6.69512*6.696*6.69492
06/12/2014 12:55:00*6.69512*6.69506*6.69554*6.6949
06/12/2014 13:00:00*6.69506*6.69543*6.6957*6.69506
06/12/2014 13:05:00*6.69543*6.69523*6.69543*6.6944
06/12/2014 13:10:00*6.69523*6.6902*6.6962*6.6902
06/12/2014 13:15:00*6.6902*6.69167*6.692*6.6899
06/12/2014 13:20:00*6.69167*6.69006*6.6918*6.68959
06/12/2014 13:25:00*6.69006*6.68583*6.6906*6.68583
06/12/2014 13:30:00*6.68583*6.68772*6.68824*6.68581
06/12/2014 13:35:00*6.68772*6.68791*6.68812*6.68596
06/12/2014 13:40:00*6.68791*6.6892*6.68981*6.68781
06/12/2014 13:45:00*6.6892*6.68618*6.68922*6.68559
06/12/2014 13:50:00*6.68618*6.68306*6.68729*6.68306
06/12/2014 13:55:00*6.68306*6.68614*6.68721*6.68224
06/12/2014 14:00:00*6.68614*6.69047*6.69071*6.68614
06/12/2014 14:05:00*6.69047*6.68925*6.69047*6.68925
06/12/2014 14:10:00*6.68925*6.6881*6.68957*6.68673
06/12/2014 14:15:00*6.6881*6.68789*6.68859*6.68468
06/12/2014 14:20:00*6.68789*6.68702*6.68802*6.68692
06/12/2014 14:25:00*6.68702*6.68829*6.68862*6.68673
06/12/2014 14:30:00*6.68829*6.68811*6.68852*6.6874
06/12/2014 14:35:00*6.68811*6.6824*6.68823*6.6821
06/12/2014 14:40:00*6.6824*6.6802*6.6826*6.6799
06/12/2014 14:45:00*6.6802*6.684*6.6841*6.6802
06/12/2014 14:50:00*6.684*6.6823*6.6854*6.6817
06/12/2014 14:55:00*6.6823*6.6832*6.6841*6.6822
06/12/2014 15:00:00*6.6832*6.68678*6.6885*6.6827
06/12/2014 15:05:00*6.68678*6.689*6.6894*6.6845
06/12/2014 15:10:00*6.689*6.68068*6.6897*6.68068
06/12/2014 15:15:00*6.68068*6.6846*6.6855*6.6806
06/12/2014 15:20:00*6.6846*6.6829*6.6856*6.6825
06/12/2014 15:25:00*6.6829*6.68343*6.68448*6.6823
06/12/2014 15:30:00*6.68343*6.68402*6.68402*6.68173
06/12/2014 15:35:00*6.68402*6.68436*6.68478*6.68212
06/12/2014 15:40:00*6.68436*6.68453*6.68486*6.68429
06/12/2014 15:45:00*6.68453*6.68404*6.68453*6.68404
06/12/2014 15:50:00*6.68404*6.68434*6.68462*6.68387
06/12/2014 15:55:00*6.68434*6.68422*6.68461*6.68418
06/12/2014 16:00:00*6.68422*6.68419*6.68465*6.68419
06/12/2014 16:05:00*6.68419*6.68252*6.68419*6.67787
06/12/2014 16:10:00*6.68252*6.68623*6.68662*6.68179
06/12/2014 16:15:00*6.68623*6.68769*6.68846*6.68563
06/12/2014 16:20:00*6.68769*6.68888*6.6897*6.68747
06/12/2014 16:25:00*6.68888*6.68564*6.68966*6.6847
06/12/2014 16:30:00*6.68564*6.68683*6.6897*6.68545
06/12/2014 16:35:00*6.68683*6.68501*6.68683*6.68465
06/12/2014 16:40:00*6.68501*6.68516*6.68581*6.68442
06/12/2014 16:45:00*6.68516*6.68458*6.68516*6.6844
06/12/2014 16:50:00*6.68458*6.68496*6.68496*6.68444
06/12/2014 16:55:00*6.68496*6.68573*6.6869*6.68496
06/12/2014 17:00:00*6.68573*6.68287*6.68575*6.68287
