06/10/2014 17:05:00*6.68866*6.691*6.691*6.68061
06/10/2014 17:10:00*6.691*6.69134*6.69176*6.691
06/10/2014 17:15:00*6.69134*6.691*6.69169*6.6902
06/10/2014 17:20:00*6.691*6.68964*6.691*6.68961
06/10/2014 17:25:00*6.68964*6.6905*6.6905*6.68964
06/10/2014 17:30:00*6.6905*6.6901*6.69053*6.68943
06/10/2014 17:35:00*6.6901*6.68981*6.6901*6.68927
06/10/2014 17:40:00*6.68981*6.69011*6.6913*6.68937
06/10/2014 17:45:00*6.69011*6.69013*6.69081*6.69009
06/10/2014 17:50:00*6.69013*6.6902*6.6913*6.69
06/10/2014 17:55:00*6.6902*6.68956*6.6905*6.68941
06/10/2014 18:00:00*6.68956*6.6903*6.69126*6.68931
06/10/2014 18:05:00*6.6903*6.6904*6.6908*6.6899
06/10/2014 18:10:00*6.6904*6.68915*6.6904*6.68915
06/10/2014 18:15:00*6.68915*6.6905*6.6905*6.6891
06/10/2014 18:20:00*6.6905*6.69006*6.69101*6.69006
06/10/2014 18:25:00*6.69006*6.69016*6.69027*6.68977
06/10/2014 18:30:00*6.69016*6.6914*6.69245*6.68993
06/10/2014 18:35:00*6.6914*6.69127*6.69181*6.69122
06/10/2014 18:40:00*6.69127*6.69086*6.69188*6.69081
06/10/2014 18:45:00*6.69086*6.69114*6.69153*6.69086
06/10/2014 18:50:00*6.69114*6.69151*6.69175*6.69112
06/10/2014 18:55:00*6.69151*6.69163*6.69181*6.69118
06/10/2014 19:00:00*6.69163*6.69189*6.69264*6.69163
06/10/2014 19:05:00*6.69189*6.69042*6.69189*6.69042
06/10/2014 19:10:00*6.69042*6.69082*6.69082*6.69042
06/10/2014 19:15:00*6.69082*6.6914*6.69145*6.69082
06/10/2014 19:20:00*6.6914*6.69248*6.69274*6.69059
06/10/2014 19:25:00*6.69248*6.69222*6.69286*6.69222
06/10/2014 19:30:00*6.69222*6.69222*6.69222*6.69222
06/10/2014 19:35:00*6.69222*6.6942*6.69426*6.69222
06/10/2014 19:40:00*6.6942*6.69417*6.6942*6.69417
06/10/2014 19:45:00*6.69417*6.69425*6.6948*6.6934
06/10/2014 19:50:00*6.69425*6.6951*6.69517*6.69416
06/10/2014 19:55:00*6.6951*6.69569*6.69603*6.6951
06/10/2014 20:00:00*6.69569*6.69456*6.69569*6.69414
06/10/2014 20:05:00*6.69456*6.69476*6.69518*6.69456
06/10/2014 20:10:00*6.69476*6.69413*6.69476*6.69394
06/10/2014 20:15:00*6.69413*6.69415*6.69415*6.69308
06/10/2014 20:20:00*6.69415*6.69662*6.69662*6.69415
06/10/2014 20:25:00*6.69662*6.69852*6.69852*6.69662
06/10/2014 20:30:00*6.69852*6.7012*6.7012*6.69852
06/10/2014 20:35:00*6.7012*6.70008*6.7012*6.70008
06/10/2014 20:40:00*6.70008*6.69953*6.70008*6.69953
06/10/2014 20:45:00*6.69953*6.69935*6.69953*6.69935
06/10/2014 20:50:00*6.69935*6.69917*6.69935*6.69917
06/10/2014 20:55:00*6.69917*6.69895*6.69917*6.69895
06/10/2014 21:00:00*6.69895*6.69829*6.69895*6.69829
06/10/2014 21:05:00*6.69829*6.69811*6.69829*6.69811
06/10/2014 21:10:00*6.69811*6.6993*6.6993*6.69811
06/10/2014 21:15:00*6.6993*6.69927*6.69949*6.69927
06/10/2014 21:20:00*6.69927*6.70046*6.70102*6.69927
06/10/2014 21:25:00*6.70046*6.70068*6.70068*6.70006
06/10/2014 21:30:00*6.70068*6.70026*6.70068*6.6999
06/10/2014 21:35:00*6.70026*6.70005*6.70026*6.6994
06/10/2014 21:40:00*6.70005*6.7036*6.7036*6.6994
06/10/2014 21:45:00*6.7036*6.70087*6.7036*6.70087
06/10/2014 21:50:00*6.70087*6.6999*6.70087*6.6999
06/10/2014 21:55:00*6.6999*6.70219*6.70219*6.6999
06/10/2014 22:00:00*6.70219*6.70166*6.70219*6.70134
06/10/2014 22:05:00*6.70166*6.70073*6.70166*6.70054
06/10/2014 22:10:00*6.70073*6.70073*6.70073*6.70073
06/10/2014 22:15:00*6.70073*6.70178*6.70238*6.70073
06/10/2014 22:20:00*6.70178*6.70102*6.70178*6.70102
06/10/2014 22:25:00*6.70102*6.7015*6.7015*6.70063
06/10/2014 22:30:00*6.7015*6.70235*6.70235*6.7015
06/10/2014 22:35:00*6.70235*6.70178*6.70235*6.70178
06/10/2014 22:40:00*6.70178*6.70116*6.70178*6.70116
06/10/2014 22:45:00*6.70116*6.70139*6.70139*6.70116
06/10/2014 22:50:00*6.70139*6.70102*6.70139*6.70069
06/10/2014 22:55:00*6.70102*6.70124*6.70124*6.70102
06/10/2014 23:00:00*6.70124*6.70073*6.70124*6.70073
06/10/2014 23:05:00*6.70073*6.70073*6.70073*6.70073
06/10/2014 23:10:00*6.70073*6.70073*6.70073*6.70073
06/10/2014 23:15:00*6.70073*6.70047*6.70073*6.70027
06/10/2014 23:20:00*6.70047*6.69956*6.70047*6.69938
06/10/2014 23:25:00*6.69956*6.69985*6.69985*6.69956
06/10/2014 23:30:00*6.69985*6.69958*6.69985*6.6994
06/10/2014 23:35:00*6.69958*6.69938*6.69976*6.69938
06/10/2014 23:40:00*6.69938*6.69938*6.69938*6.69938
06/10/2014 23:45:00*6.69938*6.69839*6.69938*6.69839
06/10/2014 23:50:00*6.69839*6.69839*6.69839*6.69839
06/10/2014 23:55:00*6.69839*6.6986*6.6986*6.69778
06/11/2014 00:00:00*6.6986*6.6982*6.6986*6.6982
06/11/2014 00:05:00*6.6982*6.69833*6.69833*6.6981
06/11/2014 00:10:00*6.69833*6.69833*6.69833*6.69833
06/11/2014 00:15:00*6.69833*6.69833*6.69833*6.69833
06/11/2014 00:20:00*6.69833*6.6979*6.69833*6.6979
06/11/2014 00:25:00*6.6979*6.69826*6.69826*6.69708
06/11/2014 00:30:00*6.69826*6.69847*6.69847*6.69826
06/11/2014 00:35:00*6.69847*6.69847*6.69847*6.69847
06/11/2014 00:40:00*6.69847*6.69788*6.69847*6.69788
06/11/2014 00:45:00*6.69788*6.69788*6.69788*6.69788
06/11/2014 00:50:00*6.69788*6.69769*6.69788*6.69769
06/11/2014 00:55:00*6.69769*6.69769*6.69769*6.69769
06/11/2014 01:00:00*6.69769*6.69769*6.69769*6.69769
06/11/2014 01:05:00*6.69769*6.69769*6.69769*6.69674
06/11/2014 01:10:00*6.69769*6.69769*6.69769*6.69769
06/11/2014 01:15:00*6.69769*6.69659*6.69769*6.69472
06/11/2014 01:20:00*6.69659*6.69514*6.69731*6.6939
06/11/2014 01:25:00*6.69514*6.69526*6.69577*6.69505
06/11/2014 01:30:00*6.69526*6.69504*6.69587*6.69504
06/11/2014 01:35:00*6.69504*6.69584*6.69584*6.69504
06/11/2014 01:40:00*6.69584*6.6961*6.69629*6.69584
06/11/2014 01:45:00*6.6961*6.69506*6.69633*6.69506
06/11/2014 01:50:00*6.69506*6.69348*6.69506*6.69346
06/11/2014 01:55:00*6.69348*6.6934*6.69418*6.6934
06/11/2014 02:00:00*6.6934*6.6926*6.6936*6.6926
06/11/2014 02:05:00*6.6926*6.6924*6.693*6.6918
06/11/2014 02:10:00*6.6924*6.69714*6.6973*6.69234
06/11/2014 02:15:00*6.69714*6.6982*6.6994*6.69448
06/11/2014 02:20:00*6.6982*6.69745*6.6984*6.69662
06/11/2014 02:25:00*6.69745*6.6947*6.69745*6.69449
06/11/2014 02:30:00*6.6947*6.6943*6.6948*6.69241
06/11/2014 02:35:00*6.6943*6.69599*6.69665*6.6938
06/11/2014 02:40:00*6.69599*6.69307*6.69599*6.69236
06/11/2014 02:45:00*6.69307*6.6929*6.69402*6.68956
06/11/2014 02:50:00*6.6929*6.69151*6.69292*6.69121
06/11/2014 02:55:00*6.69151*6.68786*6.69292*6.68616
06/11/2014 03:00:00*6.68786*6.68918*6.68985*6.68728
06/11/2014 03:05:00*6.68918*6.6891*6.6928*6.6889
06/11/2014 03:10:00*6.6891*6.69026*6.69108*6.6891
06/11/2014 03:15:00*6.69026*6.68961*6.6917*6.6892
06/11/2014 03:20:00*6.68961*6.69041*6.69102*6.68961
06/11/2014 03:25:00*6.69041*6.6923*6.69432*6.69002
06/11/2014 03:30:00*6.6923*6.69279*6.6938*6.6922
06/11/2014 03:35:00*6.69279*6.6896*6.693*6.68789
06/11/2014 03:40:00*6.6896*6.69141*6.69211*6.6896
06/11/2014 03:45:00*6.69141*6.69051*6.6917*6.69046
06/11/2014 03:50:00*6.69051*6.69153*6.69153*6.69051
06/11/2014 03:55:00*6.69153*6.69284*6.69306*6.69153
06/11/2014 04:00:00*6.69284*6.69213*6.69348*6.69194
06/11/2014 04:05:00*6.69213*6.68642*6.69247*6.68584
06/11/2014 04:10:00*6.68642*6.68632*6.68734*6.68323
06/11/2014 04:15:00*6.68632*6.68422*6.68632*6.68404
06/11/2014 04:20:00*6.68422*6.68495*6.6857*6.68385
06/11/2014 04:25:00*6.68495*6.6836*6.68502*6.6834
06/11/2014 04:30:00*6.6836*6.6833*6.6853*6.6821
06/11/2014 04:35:00*6.6833*6.6844*6.6844*6.68292
06/11/2014 04:40:00*6.6844*6.68484*6.68533*6.6834
06/11/2014 04:45:00*6.68484*6.68744*6.68859*6.68484
06/11/2014 04:50:00*6.68744*6.68711*6.68886*6.68653
06/11/2014 04:55:00*6.68711*6.68768*6.68786*6.68601
06/11/2014 05:00:00*6.68768*6.68823*6.68956*6.68755
06/11/2014 05:05:00*6.68823*6.68425*6.68844*6.68384
06/11/2014 05:10:00*6.68425*6.6818*6.68428*6.67977
06/11/2014 05:15:00*6.6818*6.6826*6.6838*6.6803
06/11/2014 05:20:00*6.6826*6.68194*6.6844*6.68194
06/11/2014 05:25:00*6.68194*6.67828*6.68309*6.67828
06/11/2014 05:30:00*6.67828*6.6808*6.6809*6.6782
06/11/2014 05:35:00*6.6808*6.6807*6.6813*6.67877
06/11/2014 05:40:00*6.6807*6.67922*6.6807*6.6789
06/11/2014 05:45:00*6.67922*6.6788*6.6793*6.6782
06/11/2014 05:50:00*6.6788*6.67779*6.679*6.67704
06/11/2014 05:55:00*6.67779*6.67779*6.6785*6.67733
06/11/2014 06:00:00*6.67779*6.6782*6.67941*6.6774
06/11/2014 06:05:00*6.6782*6.6803*6.6806*6.67807
06/11/2014 06:10:00*6.6803*6.6779*6.6803*6.6778
06/11/2014 06:15:00*6.6779*6.67783*6.6782*6.67643
06/11/2014 06:20:00*6.67783*6.6789*6.6789*6.6777
06/11/2014 06:25:00*6.6789*6.67863*6.67893*6.678
06/11/2014 06:30:00*6.67863*6.67911*6.67978*6.67863
06/11/2014 06:35:00*6.67911*6.6775*6.67911*6.67692
06/11/2014 06:40:00*6.6775*6.6793*6.6794*6.6775
06/11/2014 06:45:00*6.6793*6.6783*6.6797*6.6771
06/11/2014 06:50:00*6.6783*6.6791*6.6795*6.6778
06/11/2014 06:55:00*6.6791*6.6775*6.6795*6.6774
06/11/2014 07:00:00*6.6775*6.67704*6.6782*6.6764
06/11/2014 07:05:00*6.67704*6.67702*6.678*6.67647
06/11/2014 07:10:00*6.67702*6.67623*6.67747*6.67623
06/11/2014 07:15:00*6.67623*6.67456*6.67723*6.674
06/11/2014 07:20:00*6.67456*6.675*6.6762*6.6732
06/11/2014 07:25:00*6.675*6.6772*6.67781*6.6744
06/11/2014 07:30:00*6.6772*6.67401*6.6774*6.67268
06/11/2014 07:35:00*6.67401*6.6781*6.6796*6.67398
06/11/2014 07:40:00*6.6781*6.6792*6.6794*6.6761
06/11/2014 07:45:00*6.6792*6.6776*6.6792*6.6765
06/11/2014 07:50:00*6.6776*6.67893*6.6793*6.6771
06/11/2014 07:55:00*6.67893*6.67653*6.68*6.67623
06/11/2014 08:00:00*6.67653*6.6777*6.6783*6.6756
06/11/2014 08:05:00*6.6777*6.6761*6.6785*6.67527
06/11/2014 08:10:00*6.6761*6.677*6.6782*6.6753
06/11/2014 08:15:00*6.677*6.6781*6.6781*6.6763
06/11/2014 08:20:00*6.6781*6.68*6.6803*6.6779
06/11/2014 08:25:00*6.68*6.67963*6.6805*6.6775
06/11/2014 08:30:00*6.67963*6.6797*6.6806*6.6786
06/11/2014 08:35:00*6.6797*6.6795*6.6804*6.6783
06/11/2014 08:40:00*6.6795*6.6767*6.68*6.6758
06/11/2014 08:45:00*6.6767*6.6784*6.6785*6.6763
06/11/2014 08:50:00*6.6784*6.67831*6.6795*6.6774
06/11/2014 08:55:00*6.67831*6.6782*6.6796*6.67671
06/11/2014 09:00:00*6.6782*6.6789*6.6798*6.678
06/11/2014 09:05:00*6.6789*6.67637*6.68*6.67625
06/11/2014 09:10:00*6.67637*6.67532*6.6768*6.67403
06/11/2014 09:15:00*6.67532*6.67527*6.6768*6.67368
06/11/2014 09:20:00*6.67527*6.6738*6.6754*6.6721
06/11/2014 09:25:00*6.6738*6.6733*6.6748*6.6711
06/11/2014 09:30:00*6.6733*6.67318*6.6741*6.67221
06/11/2014 09:35:00*6.67318*6.67416*6.67443*6.67224
06/11/2014 09:40:00*6.67416*6.67504*6.6757*6.67386
06/11/2014 09:45:00*6.67504*6.6775*6.678*6.67421
06/11/2014 09:50:00*6.6775*6.6795*6.6797*6.6775
06/11/2014 09:55:00*6.6795*6.6795*6.6811*6.67849
06/11/2014 10:00:00*6.6795*6.6799*6.6821*6.6767
06/11/2014 10:05:00*6.6799*6.68071*6.68143*6.67855
06/11/2014 10:10:00*6.68071*6.68363*6.68363*6.68061
06/11/2014 10:15:00*6.68363*6.6858*6.6859*6.68284
06/11/2014 10:20:00*6.6858*6.6845*6.6862*6.68352
06/11/2014 10:25:00*6.6845*6.686*6.687*6.68408
06/11/2014 10:30:00*6.686*6.686*6.6863*6.6826
06/11/2014 10:35:00*6.686*6.6861*6.6876*6.6842
06/11/2014 10:40:00*6.6861*6.6891*6.6895*6.6852
06/11/2014 10:45:00*6.6891*6.6887*6.6897*6.6882
06/11/2014 10:50:00*6.6887*6.6887*6.6903*6.6862
06/11/2014 10:55:00*6.6887*6.6883*6.6905*6.6872
06/11/2014 11:00:00*6.6883*6.6938*6.6938*6.6867
06/11/2014 11:05:00*6.6938*6.6888*6.6953*6.68831
06/11/2014 11:10:00*6.6888*6.6917*6.692*6.6888
06/11/2014 11:15:00*6.6917*6.69195*6.6933*6.6905
06/11/2014 11:20:00*6.69195*6.69203*6.6923*6.69154
06/11/2014 11:25:00*6.69203*6.6924*6.6942*6.6919
06/11/2014 11:30:00*6.6924*6.69243*6.6937*6.6917
06/11/2014 11:35:00*6.69243*6.69228*6.69286*6.69109
06/11/2014 11:40:00*6.69228*6.69269*6.69359*6.69176
06/11/2014 11:45:00*6.69269*6.69282*6.6938*6.69241
06/11/2014 11:50:00*6.69282*6.6926*6.69282*6.69034
06/11/2014 11:55:00*6.6926*6.69287*6.69287*6.69103
06/11/2014 12:00:00*6.69287*6.69347*6.6937*6.6926
06/11/2014 12:05:00*6.69347*6.6916*6.6954*6.6906
06/11/2014 12:10:00*6.6916*6.6895*6.6921*6.6895
06/11/2014 12:15:00*6.6895*6.69166*6.6931*6.6886
06/11/2014 12:20:00*6.69166*6.6909*6.6922*6.6902
06/11/2014 12:25:00*6.6909*6.6914*6.6919*6.6907
06/11/2014 12:30:00*6.6914*6.693*6.6931*6.6912
06/11/2014 12:35:00*6.693*6.6925*6.6933*6.6909
06/11/2014 12:40:00*6.6925*6.6941*6.6941*6.6924
06/11/2014 12:45:00*6.6941*6.6931*6.6945*6.6928
06/11/2014 12:50:00*6.6931*6.6923*6.6931*6.6915
06/11/2014 12:55:00*6.6923*6.6918*6.6924*6.6917
06/11/2014 13:00:00*6.6918*6.6952*6.6953*6.6917
06/11/2014 13:05:00*6.6952*6.6965*6.6973*6.694
06/11/2014 13:10:00*6.6965*6.6952*6.6969*6.69463
06/11/2014 13:15:00*6.6952*6.6945*6.6953*6.6937
06/11/2014 13:20:00*6.6945*6.6959*6.696*6.6944
06/11/2014 13:25:00*6.6959*6.6941*6.696*6.6941
06/11/2014 13:30:00*6.6941*6.6953*6.6953*6.6936
06/11/2014 13:35:00*6.6953*6.6957*6.6963*6.6951
06/11/2014 13:40:00*6.6957*6.696*6.6965*6.6956
06/11/2014 13:45:00*6.696*6.6961*6.6967*6.6959
06/11/2014 13:50:00*6.6961*6.6957*6.697*6.6948
06/11/2014 13:55:00*6.6957*6.6951*6.697*6.695
06/11/2014 14:00:00*6.6951*6.6969*6.697*6.6947
06/11/2014 14:05:00*6.6969*6.69778*6.7*6.6966
06/11/2014 14:10:00*6.69778*6.69542*6.69778*6.69472
06/11/2014 14:15:00*6.69542*6.69542*6.69654*6.69442
06/11/2014 14:20:00*6.69542*6.69621*6.69623*6.6954
06/11/2014 14:25:00*6.69621*6.69633*6.69683*6.69568
06/11/2014 14:30:00*6.69633*6.69718*6.69766*6.69628
06/11/2014 14:35:00*6.69718*6.69744*6.69744*6.69665
06/11/2014 14:40:00*6.69744*6.6969*6.69744*6.69682
06/11/2014 14:45:00*6.6969*6.6976*6.69767*6.69688
06/11/2014 14:50:00*6.6976*6.69763*6.6978*6.69757
06/11/2014 14:55:00*6.69763*6.69767*6.69854*6.69752
06/11/2014 15:00:00*6.69767*6.69916*6.69958*6.69767
06/11/2014 15:05:00*6.69916*6.69825*6.69923*6.69825
06/11/2014 15:10:00*6.69825*6.69909*6.69932*6.69796
06/11/2014 15:15:00*6.69909*6.69865*6.69937*6.69851
06/11/2014 15:20:00*6.69865*6.69924*6.69934*6.69865
06/11/2014 15:25:00*6.69924*6.69933*6.69933*6.69924
06/11/2014 15:30:00*6.69933*6.69958*6.69959*6.69933
06/11/2014 15:35:00*6.69958*6.69883*6.69975*6.69843
06/11/2014 15:40:00*6.69883*6.69851*6.69884*6.69832
06/11/2014 15:45:00*6.69851*6.70105*6.70143*6.69851
06/11/2014 15:50:00*6.70105*6.70012*6.70144*6.70009
06/11/2014 15:55:00*6.70012*6.70064*6.70092*6.6996
06/11/2014 16:00:00*6.70064*6.70019*6.70093*6.70019
06/11/2014 16:05:00*6.70019*6.70212*6.70223*6.70019
06/11/2014 16:10:00*6.70212*6.69974*6.70212*6.69974
06/11/2014 16:15:00*6.69974*6.69946*6.69986*6.69946
06/11/2014 16:20:00*6.69946*6.69952*6.69957*6.69873
06/11/2014 16:25:00*6.69952*6.69834*6.69971*6.69798
06/11/2014 16:30:00*6.69834*6.69791*6.69834*6.69762
06/11/2014 16:35:00*6.69791*6.69763*6.69932*6.69763
06/11/2014 16:40:00*6.69763*6.69783*6.69783*6.69763
06/11/2014 16:45:00*6.69783*6.69765*6.69783*6.69765
06/11/2014 16:50:00*6.69765*6.69707*6.69785*6.69669
06/11/2014 16:55:00*6.69707*6.6986*6.6989*6.69707
06/11/2014 17:00:00*6.6986*6.69646*6.6986*6.69646
