06/09/2014 17:05:00*6.68032*6.6788*6.68274*6.6773
06/09/2014 17:10:00*6.6788*6.67898*6.67903*6.6782
06/09/2014 17:15:00*6.67898*6.67914*6.67998*6.67898
06/09/2014 17:20:00*6.67914*6.67799*6.68005*6.67562
06/09/2014 17:25:00*6.67799*6.68459*6.68577*6.67799
06/09/2014 17:30:00*6.68459*6.68075*6.68459*6.67742
06/09/2014 17:35:00*6.68075*6.68106*6.6813*6.67782
06/09/2014 17:40:00*6.68106*6.68065*6.68151*6.67749
06/09/2014 17:45:00*6.68065*6.68369*6.68391*6.68065
06/09/2014 17:50:00*6.68369*6.68332*6.68369*6.68332
06/09/2014 17:55:00*6.68332*6.6799*6.68332*6.6774
06/09/2014 18:00:00*6.6799*6.6795*6.68089*6.6793
06/09/2014 18:05:00*6.6795*6.68044*6.68109*6.678
06/09/2014 18:10:00*6.68044*6.6802*6.68114*6.67934
06/09/2014 18:15:00*6.6802*6.6802*6.6802*6.6799
06/09/2014 18:20:00*6.6802*6.6799*6.6802*6.6799
06/09/2014 18:25:00*6.6799*6.68046*6.6808*6.6799
06/09/2014 18:30:00*6.68046*6.6802*6.68046*6.68008
06/09/2014 18:35:00*6.6802*6.67973*6.6802*6.67973
06/09/2014 18:40:00*6.67973*6.6802*6.6802*6.67973
06/09/2014 18:45:00*6.6802*6.6802*6.6802*6.68014
06/09/2014 18:50:00*6.6802*6.6802*6.6802*6.68014
06/09/2014 18:55:00*6.6802*6.6802*6.6802*6.68014
06/09/2014 19:00:00*6.6802*6.68023*6.68023*6.67994
06/09/2014 19:05:00*6.68023*6.68092*6.68114*6.68023
06/09/2014 19:10:00*6.68092*6.6806*6.68092*6.68029
06/09/2014 19:15:00*6.6806*6.68101*6.6814*6.68039
06/09/2014 19:20:00*6.68101*6.68117*6.682*6.68088
06/09/2014 19:25:00*6.68117*6.68114*6.68117*6.68097
06/09/2014 19:30:00*6.68114*6.68114*6.68114*6.68114
06/09/2014 19:35:00*6.68114*6.68216*6.68216*6.68096
06/09/2014 19:40:00*6.68216*6.68216*6.68216*6.68216
06/09/2014 19:45:00*6.68216*6.68267*6.68267*6.68216
06/09/2014 19:50:00*6.68267*6.68237*6.68285*6.6817
06/09/2014 19:55:00*6.68237*6.68185*6.68237*6.68171
06/09/2014 20:00:00*6.68185*6.68134*6.68202*6.68134
06/09/2014 20:05:00*6.68134*6.68169*6.68169*6.6805
06/09/2014 20:10:00*6.68169*6.68169*6.68169*6.68169
06/09/2014 20:15:00*6.68169*6.68169*6.68169*6.68169
06/09/2014 20:20:00*6.68169*6.6819*6.6819*6.68169
06/09/2014 20:25:00*6.6819*6.68365*6.68385*6.6819
06/09/2014 20:30:00*6.68365*6.68319*6.68365*6.68319
06/09/2014 20:35:00*6.68319*6.68291*6.68319*6.68291
06/09/2014 20:40:00*6.68291*6.683*6.683*6.68194
06/09/2014 20:45:00*6.683*6.68379*6.68386*6.683
06/09/2014 20:50:00*6.68379*6.68353*6.68379*6.68353
06/09/2014 20:55:00*6.68353*6.68335*6.6836*6.68308
06/09/2014 21:00:00*6.68335*6.68443*6.68503*6.68335
06/09/2014 21:05:00*6.68443*6.6842*6.68443*6.6842
06/09/2014 21:10:00*6.6842*6.68472*6.68472*6.6842
06/09/2014 21:15:00*6.68472*6.68472*6.68472*6.68472
06/09/2014 21:20:00*6.68472*6.68472*6.68472*6.68377
06/09/2014 21:25:00*6.68472*6.68472*6.68472*6.68472
06/09/2014 21:30:00*6.68472*6.68468*6.68472*6.6836
06/09/2014 21:35:00*6.68468*6.68388*6.68473*6.68378
06/09/2014 21:40:00*6.68388*6.68378*6.68408*6.68338
06/09/2014 21:45:00*6.68378*6.68358*6.68378*6.68358
06/09/2014 21:50:00*6.68358*6.6838*6.68418*6.68317
06/09/2014 21:55:00*6.6838*6.68418*6.68418*6.6836
06/09/2014 22:00:00*6.68418*6.68433*6.68485*6.68418
06/09/2014 22:05:00*6.68433*6.6839*6.68433*6.6839
06/09/2014 22:10:00*6.6839*6.68431*6.68431*6.68345
06/09/2014 22:15:00*6.68431*6.68431*6.68431*6.68431
06/09/2014 22:20:00*6.68431*6.68431*6.68431*6.68431
06/09/2014 22:25:00*6.68431*6.68431*6.68431*6.68431
06/09/2014 22:30:00*6.68431*6.68472*6.68472*6.68431
06/09/2014 22:35:00*6.68472*6.6845*6.68472*6.6845
06/09/2014 22:40:00*6.6845*6.6845*6.6845*6.6845
06/09/2014 22:45:00*6.6845*6.6845*6.6845*6.68425
06/09/2014 22:50:00*6.6845*6.6845*6.6845*6.6845
06/09/2014 22:55:00*6.6845*6.68432*6.6845*6.68432
06/09/2014 23:00:00*6.68432*6.68411*6.68432*6.68364
06/09/2014 23:05:00*6.68411*6.68411*6.68411*6.68411
06/09/2014 23:10:00*6.68411*6.68391*6.68529*6.68391
06/09/2014 23:15:00*6.68391*6.6836*6.68391*6.6836
06/09/2014 23:20:00*6.6836*6.68193*6.6836*6.68193
06/09/2014 23:25:00*6.68193*6.68226*6.6829*6.68047
06/09/2014 23:30:00*6.68226*6.68721*6.68721*6.68226
06/09/2014 23:35:00*6.68721*6.68393*6.68721*6.6829
06/09/2014 23:40:00*6.68393*6.68353*6.68417*6.68353
06/09/2014 23:45:00*6.68353*6.68263*6.68457*6.6817
06/09/2014 23:50:00*6.68263*6.68259*6.68397*6.68259
06/09/2014 23:55:00*6.68259*6.68242*6.68259*6.68242
06/10/2014 00:00:00*6.68242*6.68242*6.68242*6.68242
06/10/2014 00:05:00*6.68242*6.68268*6.68297*6.68228
06/10/2014 00:10:00*6.68268*6.68273*6.68273*6.6825
06/10/2014 00:15:00*6.68273*6.68273*6.68273*6.68273
06/10/2014 00:20:00*6.68273*6.68204*6.68273*6.68195
06/10/2014 00:25:00*6.68204*6.68336*6.68336*6.68204
06/10/2014 00:30:00*6.68336*6.68336*6.68336*6.68336
06/10/2014 00:35:00*6.68336*6.68421*6.68445*6.68336
06/10/2014 00:40:00*6.68421*6.68403*6.68446*6.68382
06/10/2014 00:45:00*6.68403*6.68411*6.68411*6.6835
06/10/2014 00:50:00*6.68411*6.6845*6.68525*6.68411
06/10/2014 00:55:00*6.6845*6.68499*6.68499*6.6845
06/10/2014 01:00:00*6.68499*6.68633*6.68636*6.68499
06/10/2014 01:05:00*6.68633*6.68621*6.68646*6.68548
06/10/2014 01:10:00*6.68621*6.68567*6.68659*6.68565
06/10/2014 01:15:00*6.68567*6.68563*6.6862*6.68523
06/10/2014 01:20:00*6.68563*6.6869*6.68704*6.68563
06/10/2014 01:25:00*6.6869*6.68713*6.68781*6.6868
06/10/2014 01:30:00*6.68713*6.68577*6.68713*6.68577
06/10/2014 01:35:00*6.68577*6.68663*6.68823*6.68577
06/10/2014 01:40:00*6.68663*6.68439*6.68724*6.68412
06/10/2014 01:45:00*6.68439*6.68294*6.68439*6.68294
06/10/2014 01:50:00*6.68294*6.68699*6.68699*6.6819
06/10/2014 01:55:00*6.68699*6.68648*6.68876*6.68599
06/10/2014 02:00:00*6.68648*6.685*6.68648*6.6849
06/10/2014 02:05:00*6.685*6.6855*6.68726*6.68098
06/10/2014 02:10:00*6.6855*6.68039*6.6855*6.68021
06/10/2014 02:15:00*6.68039*6.6818*6.68384*6.68039
06/10/2014 02:20:00*6.6818*6.68269*6.68308*6.68152
06/10/2014 02:25:00*6.68269*6.6798*6.68269*6.67963
06/10/2014 02:30:00*6.6798*6.68091*6.6818*6.67976
06/10/2014 02:35:00*6.68091*6.6782*6.6813*6.6782
06/10/2014 02:40:00*6.6782*6.6778*6.67906*6.67737
06/10/2014 02:45:00*6.6778*6.68003*6.68127*6.67739
06/10/2014 02:50:00*6.68003*6.679*6.68003*6.6784
06/10/2014 02:55:00*6.679*6.67641*6.67919*6.67561
06/10/2014 03:00:00*6.67641*6.67566*6.67641*6.67502
06/10/2014 03:05:00*6.67566*6.67648*6.6795*6.67566
06/10/2014 03:10:00*6.67648*6.6786*6.68003*6.6763
06/10/2014 03:15:00*6.6786*6.67763*6.6789*6.67552
06/10/2014 03:20:00*6.67763*6.67683*6.67845*6.67619
06/10/2014 03:25:00*6.67683*6.6761*6.67746*6.6759
06/10/2014 03:30:00*6.6761*6.67461*6.6768*6.674
06/10/2014 03:35:00*6.67461*6.6737*6.67589*6.6737
06/10/2014 03:40:00*6.6737*6.6754*6.67608*6.67327
06/10/2014 03:45:00*6.6754*6.67491*6.6765*6.67414
06/10/2014 03:50:00*6.67491*6.67537*6.6754*6.67431
06/10/2014 03:55:00*6.67537*6.6763*6.6763*6.67537
06/10/2014 04:00:00*6.6763*6.6778*6.67967*6.67548
06/10/2014 04:05:00*6.6778*6.67863*6.67867*6.67514
06/10/2014 04:10:00*6.67863*6.6764*6.68006*6.67632
06/10/2014 04:15:00*6.6764*6.67571*6.67735*6.67352
06/10/2014 04:20:00*6.67571*6.6836*6.68413*6.67553
06/10/2014 04:25:00*6.6836*6.68534*6.68823*6.68284
06/10/2014 04:30:00*6.68534*6.68387*6.68534*6.68274
06/10/2014 04:35:00*6.68387*6.68287*6.6854*6.68271
06/10/2014 04:40:00*6.68287*6.68601*6.68654*6.68254
06/10/2014 04:45:00*6.68601*6.68336*6.68703*6.68325
06/10/2014 04:50:00*6.68336*6.68349*6.685*6.68274
06/10/2014 04:55:00*6.68349*6.6853*6.6857*6.6812
06/10/2014 05:00:00*6.6853*6.68456*6.6853*6.68335
06/10/2014 05:05:00*6.68456*6.68604*6.68623*6.68303
06/10/2014 05:10:00*6.68604*6.68423*6.68604*6.68322
06/10/2014 05:15:00*6.68423*6.6856*6.68609*6.68371
06/10/2014 05:20:00*6.6856*6.6877*6.68788*6.6854
06/10/2014 05:25:00*6.6877*6.68801*6.68882*6.6867
06/10/2014 05:30:00*6.68801*6.6891*6.68983*6.6873
06/10/2014 05:35:00*6.6891*6.6896*6.69*6.6886
06/10/2014 05:40:00*6.6896*6.6887*6.6901*6.68785
06/10/2014 05:45:00*6.6887*6.68882*6.68928*6.6882
06/10/2014 05:50:00*6.68882*6.6897*6.69*6.68882
06/10/2014 05:55:00*6.6897*6.6911*6.69118*6.6893
06/10/2014 06:00:00*6.6911*6.6937*6.69504*6.6911
06/10/2014 06:05:00*6.6937*6.6947*6.6972*6.69361
06/10/2014 06:10:00*6.6947*6.69249*6.695*6.69153
06/10/2014 06:15:00*6.69249*6.6915*6.693*6.69093
06/10/2014 06:20:00*6.6915*6.6931*6.6932*6.6908
06/10/2014 06:25:00*6.6931*6.6959*6.69703*6.69183
06/10/2014 06:30:00*6.6959*6.6945*6.6959*6.6935
06/10/2014 06:35:00*6.6945*6.69661*6.69766*6.6945
06/10/2014 06:40:00*6.69661*6.69484*6.69916*6.69462
06/10/2014 06:45:00*6.69484*6.69549*6.69558*6.69383
06/10/2014 06:50:00*6.69549*6.69502*6.69638*6.69502
06/10/2014 06:55:00*6.69502*6.6968*6.6985*6.69498
06/10/2014 07:00:00*6.6968*6.6973*6.69784*6.6951
06/10/2014 07:05:00*6.6973*6.69637*6.69764*6.6954
06/10/2014 07:10:00*6.69637*6.69506*6.69637*6.6937
06/10/2014 07:15:00*6.69506*6.69527*6.69562*6.69456
06/10/2014 07:20:00*6.69527*6.69697*6.6994*6.69527
06/10/2014 07:25:00*6.69697*6.69598*6.69854*6.69585
06/10/2014 07:30:00*6.69598*6.69751*6.69751*6.6958
06/10/2014 07:35:00*6.69751*6.6983*6.6987*6.696
06/10/2014 07:40:00*6.6983*6.697*6.7*6.6945
06/10/2014 07:45:00*6.697*6.6989*6.6997*6.697
06/10/2014 07:50:00*6.6989*6.6993*6.7005*6.6982
06/10/2014 07:55:00*6.6993*6.6995*6.701*6.6989
06/10/2014 08:00:00*6.6995*6.6988*6.7005*6.6984
06/10/2014 08:05:00*6.6988*6.69655*6.6992*6.69631
06/10/2014 08:10:00*6.69655*6.69736*6.69736*6.69655
06/10/2014 08:15:00*6.69736*6.6938*6.6976*6.6935
06/10/2014 08:20:00*6.6938*6.6924*6.6948*6.6915
06/10/2014 08:25:00*6.6924*6.687*6.6926*6.6868
06/10/2014 08:30:00*6.687*6.6863*6.689*6.686
06/10/2014 08:35:00*6.6863*6.68685*6.68778*6.68584
06/10/2014 08:40:00*6.68685*6.689*6.68971*6.68685
06/10/2014 08:45:00*6.689*6.68755*6.69023*6.68755
06/10/2014 08:50:00*6.68755*6.68518*6.68755*6.68393
06/10/2014 08:55:00*6.68518*6.68879*6.6893*6.68518
06/10/2014 09:00:00*6.68879*6.69089*6.69095*6.68744
06/10/2014 09:05:00*6.69089*6.68996*6.69089*6.68874
06/10/2014 09:10:00*6.68996*6.69021*6.69255*6.6897
06/10/2014 09:15:00*6.69021*6.68888*6.69034*6.68836
06/10/2014 09:20:00*6.68888*6.68854*6.6894*6.68772
06/10/2014 09:25:00*6.68854*6.6863*6.68856*6.6858
06/10/2014 09:30:00*6.6863*6.6864*6.6878*6.68583
06/10/2014 09:35:00*6.6864*6.6879*6.688*6.68562
06/10/2014 09:40:00*6.6879*6.68926*6.6911*6.68733
06/10/2014 09:45:00*6.68926*6.6909*6.69193*6.68907
06/10/2014 09:50:00*6.6909*6.6914*6.6933*6.69043
06/10/2014 09:55:00*6.6914*6.6904*6.6927*6.6897
06/10/2014 10:00:00*6.6904*6.68979*6.69187*6.68979
06/10/2014 10:05:00*6.68979*6.69499*6.69524*6.68899
06/10/2014 10:10:00*6.69499*6.6976*6.6982*6.69499
06/10/2014 10:15:00*6.6976*6.6955*6.6982*6.6952
06/10/2014 10:20:00*6.6955*6.6909*6.6957*6.6898
06/10/2014 10:25:00*6.6909*6.6901*6.6913*6.689
06/10/2014 10:30:00*6.6901*6.6918*6.6923*6.6901
06/10/2014 10:35:00*6.6918*6.6925*6.69463*6.6917
06/10/2014 10:40:00*6.6925*6.6939*6.6946*6.6924
06/10/2014 10:45:00*6.6939*6.696*6.697*6.6933
06/10/2014 10:50:00*6.696*6.6971*6.6976*6.696
06/10/2014 10:55:00*6.6971*6.69626*6.69858*6.696
06/10/2014 11:00:00*6.69626*6.6972*6.6974*6.69363
06/10/2014 11:05:00*6.6972*6.69522*6.6981*6.69486
06/10/2014 11:10:00*6.69522*6.6951*6.6954*6.69416
06/10/2014 11:15:00*6.6951*6.69476*6.6963*6.69476
06/10/2014 11:20:00*6.69476*6.69658*6.69658*6.69296
06/10/2014 11:25:00*6.69658*6.69787*6.6981*6.69607
06/10/2014 11:30:00*6.69787*6.6973*6.69836*6.69597
06/10/2014 11:35:00*6.6973*6.6985*6.6985*6.69672
06/10/2014 11:40:00*6.6985*6.6993*6.7002*6.6979
06/10/2014 11:45:00*6.6993*6.69865*6.7003*6.6979
06/10/2014 11:50:00*6.69865*6.6989*6.7006*6.69803
06/10/2014 11:55:00*6.6989*6.698*6.7001*6.6974
06/10/2014 12:00:00*6.698*6.7002*6.7002*6.6976
06/10/2014 12:05:00*6.7002*6.6996*6.7005*6.6992
06/10/2014 12:10:00*6.6996*6.6985*6.7003*6.6985
06/10/2014 12:15:00*6.6985*6.6985*6.6995*6.69833
06/10/2014 12:20:00*6.6985*6.6979*6.6996*6.69773
06/10/2014 12:25:00*6.6979*6.6975*6.6982*6.69717
06/10/2014 12:30:00*6.6975*6.6987*6.6989*6.6975
06/10/2014 12:35:00*6.6987*6.69765*6.6989*6.69765
06/10/2014 12:40:00*6.69765*6.69851*6.69861*6.6976
06/10/2014 12:45:00*6.69851*6.6983*6.69871*6.69804
06/10/2014 12:50:00*6.6983*6.69778*6.69833*6.69743
06/10/2014 12:55:00*6.69778*6.69748*6.69795*6.69729
06/10/2014 13:00:00*6.69748*6.69743*6.69793*6.69709
06/10/2014 13:05:00*6.69743*6.69777*6.6983*6.69736
06/10/2014 13:10:00*6.69777*6.69696*6.69802*6.69696
06/10/2014 13:15:00*6.69696*6.69948*6.69987*6.69678
06/10/2014 13:20:00*6.69948*6.69947*6.69952*6.69908
06/10/2014 13:25:00*6.69947*6.7002*6.7004*6.69927
06/10/2014 13:30:00*6.7002*6.7006*6.7032*6.7
06/10/2014 13:35:00*6.7006*6.7002*6.7022*6.6995
06/10/2014 13:40:00*6.7002*6.70092*6.7021*6.69784
06/10/2014 13:45:00*6.70092*6.69802*6.70092*6.69802
06/10/2014 13:50:00*6.69802*6.69864*6.69872*6.69802
06/10/2014 13:55:00*6.69864*6.6985*6.69958*6.6981
06/10/2014 14:00:00*6.6985*6.70226*6.70241*6.6985
06/10/2014 14:05:00*6.70226*6.7021*6.70319*6.7003
06/10/2014 14:10:00*6.7021*6.6999*6.7029*6.6995
06/10/2014 14:15:00*6.6999*6.7013*6.7016*6.6997
06/10/2014 14:20:00*6.7013*6.70129*6.7024*6.7004
06/10/2014 14:25:00*6.70129*6.70004*6.7021*6.70003
06/10/2014 14:30:00*6.70004*6.70109*6.7024*6.69873
06/10/2014 14:35:00*6.70109*6.7022*6.7026*6.70083
06/10/2014 14:40:00*6.7022*6.7017*6.7024*6.7017
06/10/2014 14:45:00*6.7017*6.7006*6.7019*6.6998
06/10/2014 14:50:00*6.7006*6.7026*6.7026*6.7001
06/10/2014 14:55:00*6.7026*6.7012*6.7026*6.7007
06/10/2014 15:00:00*6.7012*6.69856*6.7013*6.69856
06/10/2014 15:05:00*6.69856*6.6971*6.7011*6.6968
06/10/2014 15:10:00*6.6971*6.6976*6.6976*6.6964
06/10/2014 15:15:00*6.6976*6.6968*6.6979*6.6958
06/10/2014 15:20:00*6.6968*6.6979*6.6981*6.6961
06/10/2014 15:25:00*6.6979*6.6966*6.698*6.6965
06/10/2014 15:30:00*6.6966*6.6965*6.6967*6.6965
06/10/2014 15:35:00*6.6965*6.6947*6.6966*6.6946
06/10/2014 15:40:00*6.6947*6.695*6.6954*6.6947
06/10/2014 15:45:00*6.695*6.695*6.6953*6.69436
06/10/2014 15:50:00*6.695*6.6949*6.6951*6.6947
06/10/2014 15:55:00*6.6949*6.6947*6.6951*6.6944
06/10/2014 16:00:00*6.6947*6.6963*6.6967*6.6946
06/10/2014 16:05:00*6.6963*6.6947*6.6976*6.6947
06/10/2014 16:10:00*6.6947*6.6952*6.6953*6.6947
06/10/2014 16:15:00*6.6952*6.69405*6.696*6.69373
06/10/2014 16:20:00*6.69405*6.694*6.69427*6.69322
06/10/2014 16:25:00*6.694*6.69491*6.6954*6.69353
06/10/2014 16:30:00*6.69491*6.69443*6.6962*6.69443
06/10/2014 16:35:00*6.69443*6.69442*6.6945*6.6935
06/10/2014 16:40:00*6.69442*6.69441*6.6946*6.69441
06/10/2014 16:45:00*6.69441*6.69408*6.69459*6.6936
06/10/2014 16:50:00*6.69408*6.6915*6.69408*6.6914
06/10/2014 16:55:00*6.6915*6.6911*6.6915*6.6911
06/10/2014 17:00:00*6.6911*6.68866*6.6911*6.68756
