06/08/2014 17:05:00*6.63061*6.62623*6.63061*6.62374
06/08/2014 17:10:00*6.62623*6.6299*6.63167*6.62623
06/08/2014 17:15:00*6.6299*6.6299*6.63187*6.6298
06/08/2014 17:20:00*6.6299*6.6298*6.6299*6.6297
06/08/2014 17:25:00*6.6298*6.6301*6.631*6.62847
06/08/2014 17:30:00*6.6301*6.6299*6.6301*6.6299
06/08/2014 17:35:00*6.6299*6.6298*6.6299*6.6297
06/08/2014 17:40:00*6.6298*6.6303*6.6318*6.62747
06/08/2014 17:45:00*6.6303*6.6286*6.6305*6.6286
06/08/2014 17:50:00*6.6286*6.6303*6.6304*6.62827
06/08/2014 17:55:00*6.6303*6.63*6.6303*6.63
06/08/2014 18:00:00*6.63*6.6298*6.6302*6.6296
06/08/2014 18:05:00*6.6298*6.63*6.63*6.6295
06/08/2014 18:10:00*6.63*6.6271*6.63*6.6271
06/08/2014 18:15:00*6.6271*6.6269*6.6275*6.6269
06/08/2014 18:20:00*6.6269*6.6267*6.6286*6.623
06/08/2014 18:25:00*6.6267*6.6274*6.6274*6.6267
06/08/2014 18:30:00*6.6274*6.6267*6.6279*6.6267
06/08/2014 18:35:00*6.6267*6.628*6.63*6.6264
06/08/2014 18:40:00*6.628*6.628*6.6281*6.6277
06/08/2014 18:45:00*6.628*6.6277*6.628*6.6274
06/08/2014 18:50:00*6.6277*6.6277*6.6277*6.62468
06/08/2014 18:55:00*6.6277*6.628*6.628*6.6252
06/08/2014 19:00:00*6.628*6.6276*6.6286*6.6275
06/08/2014 19:05:00*6.6276*6.6278*6.6279*6.6275
06/08/2014 19:10:00*6.6278*6.6279*6.628*6.62661
06/08/2014 19:15:00*6.6279*6.6277*6.628*6.6277
06/08/2014 19:20:00*6.6277*6.628*6.63013*6.6277
06/08/2014 19:25:00*6.628*6.63089*6.63089*6.6264
06/08/2014 19:30:00*6.63089*6.63049*6.63089*6.63023
06/08/2014 19:35:00*6.63049*6.63049*6.63049*6.63049
06/08/2014 19:40:00*6.63049*6.63049*6.63049*6.63049
06/08/2014 19:45:00*6.63049*6.62924*6.6305*6.62924
06/08/2014 19:50:00*6.62924*6.62942*6.62942*6.62923
06/08/2014 19:55:00*6.62942*6.62912*6.62942*6.6282
06/08/2014 20:00:00*6.62912*6.62918*6.62918*6.62912
06/08/2014 20:05:00*6.62918*6.62936*6.62954*6.62918
06/08/2014 20:10:00*6.62936*6.62999*6.63018*6.62936
06/08/2014 20:15:00*6.62999*6.62999*6.62999*6.62999
06/08/2014 20:20:00*6.62999*6.62907*6.62999*6.62907
06/08/2014 20:25:00*6.62907*6.62867*6.62907*6.62867
06/08/2014 20:30:00*6.62867*6.62867*6.62867*6.62867
06/08/2014 20:35:00*6.62867*6.62867*6.62867*6.62867
06/08/2014 20:40:00*6.62867*6.62867*6.62867*6.62867
06/08/2014 20:45:00*6.62867*6.62867*6.62867*6.62867
06/08/2014 20:50:00*6.62867*6.62867*6.62867*6.62867
06/08/2014 20:55:00*6.62867*6.62867*6.62867*6.62867
06/08/2014 21:00:00*6.62867*6.62867*6.62867*6.62867
06/08/2014 21:05:00*6.62867*6.62867*6.62867*6.62867
06/08/2014 21:10:00*6.62867*6.62867*6.62867*6.62772
06/08/2014 21:15:00*6.62867*6.62867*6.62867*6.62867
06/08/2014 21:20:00*6.62867*6.62867*6.62867*6.62772
06/08/2014 21:25:00*6.62867*6.62867*6.62867*6.62867
06/08/2014 21:30:00*6.62867*6.62867*6.62867*6.62867
06/08/2014 21:35:00*6.62867*6.6276*6.62867*6.62738
06/08/2014 21:40:00*6.6276*6.62822*6.62822*6.6276
06/08/2014 21:45:00*6.62822*6.62822*6.62822*6.62822
06/08/2014 21:50:00*6.62822*6.62821*6.62822*6.628
06/08/2014 21:55:00*6.62821*6.62852*6.62852*6.62821
06/08/2014 22:00:00*6.62852*6.62852*6.62852*6.62852
06/08/2014 22:05:00*6.62852*6.62852*6.62852*6.62852
06/08/2014 22:10:00*6.62852*6.62852*6.62852*6.62852
06/08/2014 22:15:00*6.62852*6.62852*6.62852*6.62852
06/08/2014 22:20:00*6.62852*6.62834*6.62852*6.62834
06/08/2014 22:25:00*6.62834*6.62834*6.62834*6.62834
06/08/2014 22:30:00*6.62834*6.62674*6.62834*6.62674
06/08/2014 22:35:00*6.62674*6.62735*6.62736*6.62674
06/08/2014 22:40:00*6.62735*6.62735*6.62735*6.62735
06/08/2014 22:45:00*6.62735*6.62735*6.62735*6.62735
06/08/2014 22:50:00*6.62735*6.62717*6.62735*6.62717
06/08/2014 22:55:00*6.62717*6.62742*6.6276*6.62717
06/08/2014 23:00:00*6.62742*6.62861*6.62861*6.62742
06/08/2014 23:05:00*6.62861*6.62754*6.62861*6.62754
06/08/2014 23:10:00*6.62754*6.62754*6.62754*6.62754
06/08/2014 23:15:00*6.62754*6.62773*6.62773*6.62734
06/08/2014 23:20:00*6.62773*6.62773*6.62773*6.62773
06/08/2014 23:25:00*6.62773*6.62773*6.62773*6.62773
06/08/2014 23:30:00*6.62773*6.62773*6.62773*6.62773
06/08/2014 23:35:00*6.62773*6.62773*6.62773*6.62773
06/08/2014 23:40:00*6.62773*6.62773*6.62773*6.62773
06/08/2014 23:45:00*6.62773*6.62773*6.62773*6.62773
06/08/2014 23:50:00*6.62773*6.62817*6.62817*6.62773
06/08/2014 23:55:00*6.62817*6.62798*6.62817*6.62798
06/09/2014 00:00:00*6.62798*6.62769*6.62798*6.62769
06/09/2014 00:05:00*6.62769*6.62714*6.62769*6.62714
06/09/2014 00:10:00*6.62714*6.62714*6.62714*6.62714
06/09/2014 00:15:00*6.62714*6.62694*6.62714*6.62672
06/09/2014 00:20:00*6.62694*6.62694*6.62694*6.62694
06/09/2014 00:25:00*6.62694*6.62558*6.62694*6.62558
06/09/2014 00:30:00*6.62558*6.62788*6.62815*6.62558
06/09/2014 00:35:00*6.62788*6.62765*6.62788*6.62765
06/09/2014 00:40:00*6.62765*6.62788*6.62788*6.62765
06/09/2014 00:45:00*6.62788*6.62788*6.62788*6.62788
06/09/2014 00:50:00*6.62788*6.63041*6.63065*6.62769
06/09/2014 00:55:00*6.63041*6.62876*6.63041*6.62876
06/09/2014 01:00:00*6.62876*6.62835*6.62876*6.62737
06/09/2014 01:05:00*6.62835*6.6299*6.6299*6.62835
06/09/2014 01:10:00*6.6299*6.63029*6.63029*6.6299
06/09/2014 01:15:00*6.63029*6.63029*6.63029*6.63029
06/09/2014 01:20:00*6.63029*6.63088*6.63144*6.63029
06/09/2014 01:25:00*6.63088*6.63088*6.63088*6.63088
06/09/2014 01:30:00*6.63088*6.63088*6.63088*6.63088
06/09/2014 01:35:00*6.63088*6.63088*6.63088*6.63088
06/09/2014 01:40:00*6.63088*6.63088*6.63089*6.63088
06/09/2014 01:45:00*6.63088*6.6317*6.63194*6.63088
06/09/2014 01:50:00*6.6317*6.6317*6.6317*6.6317
06/09/2014 01:55:00*6.6317*6.63191*6.63191*6.6317
06/09/2014 02:00:00*6.63191*6.63074*6.633*6.63074
06/09/2014 02:05:00*6.63074*6.63003*6.63274*6.63003
06/09/2014 02:10:00*6.63003*6.6323*6.63309*6.63003
06/09/2014 02:15:00*6.6323*6.6321*6.6333*6.6298
06/09/2014 02:20:00*6.6321*6.632*6.6325*6.63174
06/09/2014 02:25:00*6.632*6.6317*6.6325*6.631
06/09/2014 02:30:00*6.6317*6.63185*6.6323*6.6303
06/09/2014 02:35:00*6.63185*6.63211*6.63351*6.63061
06/09/2014 02:40:00*6.63211*6.63465*6.6366*6.63211
06/09/2014 02:45:00*6.63465*6.63194*6.63633*6.63194
06/09/2014 02:50:00*6.63194*6.6308*6.63214*6.62841
06/09/2014 02:55:00*6.6308*6.62837*6.6308*6.62788
06/09/2014 03:00:00*6.62837*6.6303*6.63153*6.62729
06/09/2014 03:05:00*6.6303*6.6353*6.6355*6.6303
06/09/2014 03:10:00*6.6353*6.63607*6.6374*6.6351
06/09/2014 03:15:00*6.63607*6.6381*6.6381*6.63572
06/09/2014 03:20:00*6.6381*6.63719*6.6384*6.63705
06/09/2014 03:25:00*6.63719*6.63761*6.638*6.6359
06/09/2014 03:30:00*6.63761*6.6379*6.63886*6.6371
06/09/2014 03:35:00*6.6379*6.6364*6.6382*6.63621
06/09/2014 03:40:00*6.6364*6.63791*6.63826*6.6364
06/09/2014 03:45:00*6.63791*6.63437*6.63791*6.6326
06/09/2014 03:50:00*6.63437*6.6387*6.6398*6.6336
06/09/2014 03:55:00*6.6387*6.6381*6.639*6.6377
06/09/2014 04:00:00*6.6381*6.63822*6.64*6.6371
06/09/2014 04:05:00*6.63822*6.6429*6.6433*6.63822
06/09/2014 04:10:00*6.6429*6.6427*6.6432*6.642
06/09/2014 04:15:00*6.6427*6.6452*6.6454*6.6425
06/09/2014 04:20:00*6.6452*6.645*6.6462*6.6446
06/09/2014 04:25:00*6.645*6.64701*6.64701*6.6445
06/09/2014 04:30:00*6.64701*6.6529*6.653*6.64597
06/09/2014 04:35:00*6.6529*6.6572*6.65835*6.6526
06/09/2014 04:40:00*6.6572*6.65124*6.6572*6.65112
06/09/2014 04:45:00*6.65124*6.6557*6.6572*6.65124
06/09/2014 04:50:00*6.6557*6.6561*6.6571*6.65464
06/09/2014 04:55:00*6.6561*6.65343*6.6561*6.65303
06/09/2014 05:00:00*6.65343*6.65569*6.656*6.65265
06/09/2014 05:05:00*6.65569*6.6544*6.65569*6.65233
06/09/2014 05:10:00*6.6544*6.6536*6.65467*6.65274
06/09/2014 05:15:00*6.6536*6.65452*6.655*6.65337
06/09/2014 05:20:00*6.65452*6.65601*6.6562*6.6541
06/09/2014 05:25:00*6.65601*6.6551*6.65602*6.6549
06/09/2014 05:30:00*6.6551*6.65478*6.6553*6.6538
06/09/2014 05:35:00*6.65478*6.6586*6.6587*6.65478
06/09/2014 05:40:00*6.6586*6.6594*6.6598*6.65752
06/09/2014 05:45:00*6.6594*6.65961*6.66025*6.65825
06/09/2014 05:50:00*6.65961*6.66039*6.66075*6.65893
06/09/2014 05:55:00*6.66039*6.65996*6.66039*6.65843
06/09/2014 06:00:00*6.65996*6.6611*6.6613*6.65868
06/09/2014 06:05:00*6.6611*6.66262*6.66333*6.6611
06/09/2014 06:10:00*6.66262*6.66208*6.66349*6.66162
06/09/2014 06:15:00*6.66208*6.66252*6.66271*6.66208
06/09/2014 06:20:00*6.66252*6.66288*6.66338*6.6625
06/09/2014 06:25:00*6.66288*6.6644*6.6645*6.66288
06/09/2014 06:30:00*6.6644*6.6655*6.666*6.6644
06/09/2014 06:35:00*6.6655*6.665*6.6661*6.66472
06/09/2014 06:40:00*6.665*6.6648*6.66625*6.66346
06/09/2014 06:45:00*6.6648*6.665*6.66553*6.6645
06/09/2014 06:50:00*6.665*6.6647*6.66526*6.66452
06/09/2014 06:55:00*6.6647*6.66459*6.6649*6.6637
06/09/2014 07:00:00*6.66459*6.6644*6.6652*6.66428
06/09/2014 07:05:00*6.6644*6.665*6.6652*6.6631
06/09/2014 07:10:00*6.665*6.66474*6.6652*6.66452
06/09/2014 07:15:00*6.66474*6.66436*6.66634*6.66436
06/09/2014 07:20:00*6.66436*6.66802*6.66973*6.66421
06/09/2014 07:25:00*6.66802*6.6687*6.66911*6.66512
06/09/2014 07:30:00*6.6687*6.6651*6.6693*6.66358
06/09/2014 07:35:00*6.6651*6.66749*6.6693*6.6651
06/09/2014 07:40:00*6.66749*6.6702*6.6707*6.6657
06/09/2014 07:45:00*6.6702*6.67*6.671*6.6688
06/09/2014 07:50:00*6.67*6.669*6.6708*6.66785
06/09/2014 07:55:00*6.669*6.6703*6.6715*6.6681
06/09/2014 08:00:00*6.6703*6.66836*6.6712*6.66719
06/09/2014 08:05:00*6.66836*6.66782*6.6691*6.66607
06/09/2014 08:10:00*6.66782*6.6695*6.6703*6.66782
06/09/2014 08:15:00*6.6695*6.6718*6.6723*6.66921
06/09/2014 08:20:00*6.6718*6.67113*6.6727*6.67079
06/09/2014 08:25:00*6.67113*6.6746*6.6747*6.67105
06/09/2014 08:30:00*6.6746*6.6759*6.67688*6.67349
06/09/2014 08:35:00*6.6759*6.6766*6.67791*6.67555
06/09/2014 08:40:00*6.6766*6.6779*6.678*6.6763
06/09/2014 08:45:00*6.6779*6.681*6.6819*6.67601
06/09/2014 08:50:00*6.681*6.68075*6.6816*6.6777
06/09/2014 08:55:00*6.68075*6.67951*6.68075*6.6787
06/09/2014 09:00:00*6.67951*6.6801*6.6823*6.67947
06/09/2014 09:05:00*6.6801*6.67908*6.6804*6.67885
06/09/2014 09:10:00*6.67908*6.6792*6.67982*6.67773
06/09/2014 09:15:00*6.6792*6.68122*6.6817*6.67902
06/09/2014 09:20:00*6.68122*6.684*6.6848*6.6803
06/09/2014 09:25:00*6.684*6.68792*6.68824*6.684
06/09/2014 09:30:00*6.68792*6.6846*6.68864*6.68456
06/09/2014 09:35:00*6.6846*6.68491*6.68721*6.68307
06/09/2014 09:40:00*6.68491*6.68256*6.68514*6.68256
06/09/2014 09:45:00*6.68256*6.6784*6.68409*6.67825
06/09/2014 09:50:00*6.6784*6.682*6.68269*6.67812
06/09/2014 09:55:00*6.682*6.68213*6.68552*6.68147
06/09/2014 10:00:00*6.68213*6.68014*6.68213*6.67872
06/09/2014 10:05:00*6.68014*6.6819*6.6819*6.67794
06/09/2014 10:10:00*6.6819*6.6827*6.6836*6.6802
06/09/2014 10:15:00*6.6827*6.684*6.6844*6.6822
06/09/2014 10:20:00*6.684*6.68351*6.68457*6.68174
06/09/2014 10:25:00*6.68351*6.68157*6.6847*6.68116
06/09/2014 10:30:00*6.68157*6.68174*6.68195*6.68093
06/09/2014 10:35:00*6.68174*6.6807*6.6832*6.6804
06/09/2014 10:40:00*6.6807*6.6792*6.6811*6.6775
06/09/2014 10:45:00*6.6792*6.6744*6.6799*6.674
06/09/2014 10:50:00*6.6744*6.67722*6.67746*6.67203
06/09/2014 10:55:00*6.67722*6.67553*6.67897*6.6746
06/09/2014 11:00:00*6.67553*6.6786*6.679*6.67448
06/09/2014 11:05:00*6.6786*6.6775*6.6798*6.67623
06/09/2014 11:10:00*6.6775*6.6792*6.6796*6.6773
06/09/2014 11:15:00*6.6792*6.67761*6.6801*6.67655
06/09/2014 11:20:00*6.67761*6.68*6.6802*6.67761
06/09/2014 11:25:00*6.68*6.6794*6.6805*6.6794
06/09/2014 11:30:00*6.6794*6.6805*6.6806*6.6792
06/09/2014 11:35:00*6.6805*6.6801*6.6808*6.6799
06/09/2014 11:40:00*6.6801*6.6806*6.6812*6.67972
06/09/2014 11:45:00*6.6806*6.6819*6.6823*6.6804
06/09/2014 11:50:00*6.6819*6.6819*6.682*6.6815
06/09/2014 11:55:00*6.6819*6.6828*6.683*6.6816
06/09/2014 12:00:00*6.6828*6.68335*6.6836*6.6827
06/09/2014 12:05:00*6.68335*6.6865*6.6867*6.68324
06/09/2014 12:10:00*6.6865*6.68493*6.687*6.68493
06/09/2014 12:15:00*6.68493*6.6843*6.68543*6.68378
06/09/2014 12:20:00*6.6843*6.68103*6.6847*6.68084
06/09/2014 12:25:00*6.68103*6.68113*6.68176*6.68065
06/09/2014 12:30:00*6.68113*6.682*6.6825*6.68112
06/09/2014 12:35:00*6.682*6.6821*6.6821*6.6813
06/09/2014 12:40:00*6.6821*6.6851*6.6851*6.682
06/09/2014 12:45:00*6.6851*6.68432*6.6851*6.68381
06/09/2014 12:50:00*6.68432*6.68399*6.68433*6.68379
06/09/2014 12:55:00*6.68399*6.6845*6.6845*6.68326
06/09/2014 13:00:00*6.6845*6.6885*6.689*6.6845
06/09/2014 13:05:00*6.6885*6.6888*6.6906*6.68726
06/09/2014 13:10:00*6.6888*6.6868*6.6893*6.68604
06/09/2014 13:15:00*6.6868*6.68644*6.6874*6.68585
06/09/2014 13:20:00*6.68644*6.6857*6.6875*6.68529
06/09/2014 13:25:00*6.6857*6.6855*6.6858*6.6855
06/09/2014 13:30:00*6.6855*6.6884*6.6885*6.6854
06/09/2014 13:35:00*6.6884*6.6891*6.6902*6.6878
06/09/2014 13:40:00*6.6891*6.6894*6.6898*6.6883
06/09/2014 13:45:00*6.6894*6.6897*6.6905*6.6892
06/09/2014 13:50:00*6.6897*6.6897*6.6897*6.6888
06/09/2014 13:55:00*6.6897*6.6899*6.6899*6.6893
06/09/2014 14:00:00*6.6899*6.6916*6.6917*6.6895
06/09/2014 14:05:00*6.6916*6.6902*6.6921*6.6896
06/09/2014 14:10:00*6.6902*6.6896*6.6908*6.68805
06/09/2014 14:15:00*6.6896*6.6898*6.6901*6.6887
06/09/2014 14:20:00*6.6898*6.6897*6.6899*6.68812
06/09/2014 14:25:00*6.6897*6.6888*6.6898*6.6888
06/09/2014 14:30:00*6.6888*6.68669*6.6901*6.68669
06/09/2014 14:35:00*6.68669*6.6891*6.6901*6.68669
06/09/2014 14:40:00*6.6891*6.6893*6.6896*6.6882
06/09/2014 14:45:00*6.6893*6.68924*6.6894*6.68834
06/09/2014 14:50:00*6.68924*6.68893*6.68924*6.68876
06/09/2014 14:55:00*6.68893*6.68845*6.68915*6.68841
06/09/2014 15:00:00*6.68845*6.6885*6.68912*6.68787
06/09/2014 15:05:00*6.6885*6.68794*6.68872*6.68791
06/09/2014 15:10:00*6.68794*6.68807*6.6882*6.68784
06/09/2014 15:15:00*6.68807*6.6876*6.68836*6.6876
06/09/2014 15:20:00*6.6876*6.68723*6.6877*6.68723
06/09/2014 15:25:00*6.68723*6.6873*6.68768*6.68695
06/09/2014 15:30:00*6.6873*6.6874*6.6875*6.68694
06/09/2014 15:35:00*6.6874*6.68819*6.68819*6.68694
06/09/2014 15:40:00*6.68819*6.68779*6.68819*6.68779
06/09/2014 15:45:00*6.68779*6.68642*6.68781*6.68642
06/09/2014 15:50:00*6.68642*6.68579*6.68672*6.6854
06/09/2014 15:55:00*6.68579*6.68562*6.68586*6.685
06/09/2014 16:00:00*6.68562*6.68513*6.68562*6.68486
06/09/2014 16:05:00*6.68513*6.68549*6.68609*6.68477
06/09/2014 16:10:00*6.68549*6.68427*6.6856*6.68408
06/09/2014 16:15:00*6.68427*6.68427*6.68427*6.68392
06/09/2014 16:20:00*6.68427*6.68506*6.68506*6.68399
06/09/2014 16:25:00*6.68506*6.6847*6.68506*6.68403
06/09/2014 16:30:00*6.6847*6.6845*6.685*6.6844
06/09/2014 16:35:00*6.6845*6.6849*6.6853*6.6844
06/09/2014 16:40:00*6.6849*6.6846*6.68531*6.6846
06/09/2014 16:45:00*6.6846*6.6845*6.6849*6.6843
06/09/2014 16:50:00*6.6845*6.684*6.6845*6.6834
06/09/2014 16:55:00*6.684*6.6841*6.6844*6.68182
06/09/2014 17:00:00*6.6841*6.68032*6.6841*6.68021
