06/08/2014 15:00:00*6.62247*6.62247*6.62247*6.62247
06/08/2014 15:05:00*6.62247*6.6292*6.6306*6.62247
06/08/2014 15:10:00*6.6292*6.62919*6.63065*6.62916
06/08/2014 15:15:00*6.62919*6.62857*6.62927*6.62857
06/08/2014 15:20:00*6.62857*6.62896*6.62897*6.62857
06/08/2014 15:25:00*6.62896*6.62908*6.62909*6.62896
06/08/2014 15:30:00*6.62908*6.62868*6.6294*6.62859
06/08/2014 15:35:00*6.62868*6.62913*6.62934*6.62867
06/08/2014 15:40:00*6.62913*6.62914*6.62935*6.62912
06/08/2014 15:45:00*6.62914*6.62938*6.62938*6.62914
06/08/2014 15:50:00*6.62938*6.62937*6.62938*6.62914
06/08/2014 15:55:00*6.62937*6.62936*6.62939*6.62933
06/08/2014 16:00:00*6.62936*6.62938*6.62938*6.62934
06/08/2014 16:05:00*6.62938*6.62932*6.62938*6.6293
06/08/2014 16:10:00*6.62932*6.62927*6.62932*6.62926
06/08/2014 16:15:00*6.62927*6.63018*6.63019*6.62905
06/08/2014 16:20:00*6.63018*6.63064*6.63064*6.62996
06/08/2014 16:25:00*6.63064*6.63059*6.63107*6.63033
06/08/2014 16:30:00*6.63059*6.6306*6.6306*6.63059
06/08/2014 16:35:00*6.6306*6.63061*6.63132*6.63054
06/08/2014 16:40:00*6.63061*6.63133*6.63133*6.63059
06/08/2014 16:45:00*6.63133*6.63084*6.63134*6.63058
06/08/2014 16:50:00*6.63084*6.63084*6.63084*6.63048
06/08/2014 16:55:00*6.63084*6.63035*6.63087*6.63035
06/08/2014 17:00:00*6.63035*6.63061*6.63063*6.63035
