06/05/2014 17:05:00*6.66006*6.6576*6.66006*6.65549
06/05/2014 17:10:00*6.6576*6.65891*6.65968*6.6576
06/05/2014 17:15:00*6.65891*6.65871*6.65894*6.65843
06/05/2014 17:20:00*6.65871*6.65958*6.65978*6.65871
06/05/2014 17:25:00*6.65958*6.65884*6.65958*6.65833
06/05/2014 17:30:00*6.65884*6.65868*6.65935*6.65859
06/05/2014 17:35:00*6.65868*6.65851*6.65868*6.65699
06/05/2014 17:40:00*6.65851*6.65784*6.65911*6.65763
06/05/2014 17:45:00*6.65784*6.65154*6.65947*6.65154
06/05/2014 17:50:00*6.65154*6.65116*6.65316*6.65079
06/05/2014 17:55:00*6.65116*6.6511*6.65175*6.65074
06/05/2014 18:00:00*6.6511*6.65267*6.65267*6.65104
06/05/2014 18:05:00*6.65267*6.65151*6.6536*6.65085
06/05/2014 18:10:00*6.65151*6.6556*6.6592*6.65138
06/05/2014 18:15:00*6.6556*6.6571*6.6595*6.6547
06/05/2014 18:20:00*6.6571*6.6571*6.6598*6.65584
06/05/2014 18:25:00*6.6571*6.65667*6.6583*6.65658
06/05/2014 18:30:00*6.65667*6.6574*6.6607*6.65634
06/05/2014 18:35:00*6.6574*6.65649*6.65983*6.65556
06/05/2014 18:40:00*6.65649*6.65627*6.6577*6.6559
06/05/2014 18:45:00*6.65627*6.6577*6.6577*6.65627
06/05/2014 18:50:00*6.6577*6.6577*6.6577*6.6577
06/05/2014 18:55:00*6.6577*6.6577*6.6577*6.6577
06/05/2014 19:00:00*6.6577*6.6574*6.658*6.6574
06/05/2014 19:05:00*6.6574*6.6569*6.6574*6.6568
06/05/2014 19:10:00*6.6569*6.6571*6.6571*6.65624
06/05/2014 19:15:00*6.6571*6.6571*6.6571*6.6565
06/05/2014 19:20:00*6.6571*6.65755*6.65925*6.65656
06/05/2014 19:25:00*6.65755*6.6571*6.65972*6.6568
06/05/2014 19:30:00*6.6571*6.65761*6.65804*6.6567
06/05/2014 19:35:00*6.65761*6.65712*6.65761*6.65705
06/05/2014 19:40:00*6.65712*6.65715*6.65752*6.6571
06/05/2014 19:45:00*6.65715*6.65713*6.65761*6.65712
06/05/2014 19:50:00*6.65713*6.6566*6.65723*6.6563
06/05/2014 19:55:00*6.6566*6.6573*6.65732*6.6561
06/05/2014 20:00:00*6.6573*6.65725*6.6573*6.65705
06/05/2014 20:05:00*6.65725*6.65787*6.65807*6.65657
06/05/2014 20:10:00*6.65787*6.65762*6.65787*6.65762
06/05/2014 20:15:00*6.65762*6.65719*6.65762*6.65719
06/05/2014 20:20:00*6.65719*6.65701*6.65719*6.65701
06/05/2014 20:25:00*6.65701*6.65775*6.65775*6.65701
06/05/2014 20:30:00*6.65775*6.65767*6.65775*6.65749
06/05/2014 20:35:00*6.65767*6.65767*6.65767*6.65767
06/05/2014 20:40:00*6.65767*6.65748*6.65767*6.65748
06/05/2014 20:45:00*6.65748*6.65709*6.65748*6.65622
06/05/2014 20:50:00*6.65709*6.65715*6.65732*6.6569
06/05/2014 20:55:00*6.65715*6.65696*6.65715*6.65696
06/05/2014 21:00:00*6.65696*6.65795*6.65795*6.65696
06/05/2014 21:05:00*6.65795*6.65795*6.65795*6.65705
06/05/2014 21:10:00*6.65795*6.65795*6.65795*6.65795
06/05/2014 21:15:00*6.65795*6.65791*6.65795*6.65772
06/05/2014 21:20:00*6.65791*6.65696*6.65791*6.65696
06/05/2014 21:25:00*6.65696*6.6569*6.65715*6.65672
06/05/2014 21:30:00*6.6569*6.65589*6.65715*6.65589
06/05/2014 21:35:00*6.65589*6.65609*6.65609*6.65499
06/05/2014 21:40:00*6.65609*6.65609*6.65609*6.65609
06/05/2014 21:45:00*6.65609*6.65609*6.65609*6.65609
06/05/2014 21:50:00*6.65609*6.65609*6.65609*6.65609
06/05/2014 21:55:00*6.65609*6.65637*6.65637*6.65564
06/05/2014 22:00:00*6.65637*6.65517*6.65657*6.65517
06/05/2014 22:05:00*6.65517*6.65471*6.65517*6.6544
06/05/2014 22:10:00*6.65471*6.65496*6.65496*6.65451
06/05/2014 22:15:00*6.65496*6.65496*6.65496*6.65496
06/05/2014 22:20:00*6.65496*6.65496*6.65496*6.65496
06/05/2014 22:25:00*6.65496*6.65499*6.65499*6.65479
06/05/2014 22:30:00*6.65499*6.65499*6.65499*6.65499
06/05/2014 22:35:00*6.65499*6.65499*6.65499*6.65499
06/05/2014 22:40:00*6.65499*6.65499*6.65499*6.65499
06/05/2014 22:45:00*6.65499*6.65499*6.65499*6.65499
06/05/2014 22:50:00*6.65499*6.65499*6.65499*6.65499
06/05/2014 22:55:00*6.65499*6.65499*6.65499*6.65499
06/05/2014 23:00:00*6.65499*6.65499*6.65499*6.65499
06/05/2014 23:05:00*6.65499*6.65499*6.65499*6.65499
06/05/2014 23:10:00*6.65499*6.65499*6.65499*6.65499
06/05/2014 23:15:00*6.65499*6.65499*6.65499*6.65499
06/05/2014 23:20:00*6.65499*6.65497*6.65534*6.65497
06/05/2014 23:25:00*6.65497*6.65497*6.65497*6.65497
06/05/2014 23:30:00*6.65497*6.65462*6.65497*6.65421
06/05/2014 23:35:00*6.65462*6.6548*6.6548*6.65462
06/05/2014 23:40:00*6.6548*6.6548*6.6548*6.6548
06/05/2014 23:45:00*6.6548*6.6548*6.6548*6.6548
06/05/2014 23:50:00*6.6548*6.65517*6.65517*6.6548
06/05/2014 23:55:00*6.65517*6.65536*6.65536*6.65517
06/06/2014 00:00:00*6.65536*6.65536*6.65536*6.65536
06/06/2014 00:05:00*6.65536*6.65586*6.65586*6.65536
06/06/2014 00:10:00*6.65586*6.65585*6.65626*6.65585
06/06/2014 00:15:00*6.65585*6.65645*6.65645*6.65585
06/06/2014 00:20:00*6.65645*6.65625*6.65645*6.65585
06/06/2014 00:25:00*6.65625*6.65625*6.65645*6.65625
06/06/2014 00:30:00*6.65625*6.65626*6.65645*6.65587
06/06/2014 00:35:00*6.65626*6.65681*6.65681*6.65626
06/06/2014 00:40:00*6.65681*6.65706*6.65726*6.65681
06/06/2014 00:45:00*6.65706*6.65588*6.65706*6.65588
06/06/2014 00:50:00*6.65588*6.65607*6.65607*6.65588
06/06/2014 00:55:00*6.65607*6.65626*6.65626*6.65607
06/06/2014 01:00:00*6.65626*6.65646*6.65646*6.65626
06/06/2014 01:05:00*6.65646*6.65588*6.65646*6.65588
06/06/2014 01:10:00*6.65588*6.65522*6.65612*6.65491
06/06/2014 01:15:00*6.65522*6.65545*6.65605*6.65497
06/06/2014 01:20:00*6.65545*6.65545*6.65545*6.65545
06/06/2014 01:25:00*6.65545*6.65527*6.65545*6.65527
06/06/2014 01:30:00*6.65527*6.65527*6.65527*6.65527
06/06/2014 01:35:00*6.65527*6.65505*6.65527*6.65505
06/06/2014 01:40:00*6.65505*6.65505*6.65505*6.65505
06/06/2014 01:45:00*6.65505*6.65524*6.65524*6.65505
06/06/2014 01:50:00*6.65524*6.65528*6.65528*6.6543
06/06/2014 01:55:00*6.65528*6.65568*6.65568*6.65528
06/06/2014 02:00:00*6.65568*6.6586*6.65913*6.65568
06/06/2014 02:05:00*6.6586*6.6582*6.6607*6.658
06/06/2014 02:10:00*6.6582*6.6583*6.6598*6.65718
06/06/2014 02:15:00*6.6583*6.65588*6.6583*6.65523
06/06/2014 02:20:00*6.65588*6.6536*6.657*6.6535
06/06/2014 02:25:00*6.6536*6.6539*6.6545*6.6535
06/06/2014 02:30:00*6.6539*6.65436*6.656*6.65311
06/06/2014 02:35:00*6.65436*6.6602*6.6605*6.65436
06/06/2014 02:40:00*6.6602*6.65831*6.6603*6.6583
06/06/2014 02:45:00*6.65831*6.65429*6.65831*6.65409
06/06/2014 02:50:00*6.65429*6.6551*6.6568*6.6534
06/06/2014 02:55:00*6.6551*6.65176*6.65642*6.65175
06/06/2014 03:00:00*6.65176*6.6537*6.6537*6.65054
06/06/2014 03:05:00*6.6537*6.6534*6.6558*6.6532
06/06/2014 03:10:00*6.6534*6.65237*6.6539*6.6507
06/06/2014 03:15:00*6.65237*6.6546*6.65499*6.65237
06/06/2014 03:20:00*6.6546*6.6553*6.6557*6.654
06/06/2014 03:25:00*6.6553*6.6548*6.6556*6.6548
06/06/2014 03:30:00*6.6548*6.65377*6.6552*6.6536
06/06/2014 03:35:00*6.65377*6.65524*6.65524*6.65331
06/06/2014 03:40:00*6.65524*6.65451*6.65524*6.65447
06/06/2014 03:45:00*6.65451*6.65199*6.65451*6.6518
06/06/2014 03:50:00*6.65199*6.6537*6.6538*6.6518
06/06/2014 03:55:00*6.6537*6.65377*6.65439*6.65251
06/06/2014 04:00:00*6.65377*6.65365*6.65483*6.65347
06/06/2014 04:05:00*6.65365*6.65332*6.65519*6.65267
06/06/2014 04:10:00*6.65332*6.65331*6.65378*6.65194
06/06/2014 04:15:00*6.65331*6.65259*6.6553*6.65259
06/06/2014 04:20:00*6.65259*6.6532*6.65334*6.65224
06/06/2014 04:25:00*6.6532*6.65426*6.65453*6.6529
06/06/2014 04:30:00*6.65426*6.65552*6.65559*6.65024
06/06/2014 04:35:00*6.65552*6.65363*6.65753*6.65177
06/06/2014 04:40:00*6.65363*6.65251*6.6548*6.65207
06/06/2014 04:45:00*6.65251*6.65409*6.65527*6.65248
06/06/2014 04:50:00*6.65409*6.6534*6.65413*6.65172
06/06/2014 04:55:00*6.6534*6.65484*6.65665*6.65308
06/06/2014 05:00:00*6.65484*6.65491*6.6555*6.65293
06/06/2014 05:05:00*6.65491*6.6525*6.65501*6.6517
06/06/2014 05:10:00*6.6525*6.65459*6.65459*6.65199
06/06/2014 05:15:00*6.65459*6.65415*6.6548*6.65298
06/06/2014 05:20:00*6.65415*6.65391*6.6546*6.65354
06/06/2014 05:25:00*6.65391*6.6533*6.65391*6.6527
06/06/2014 05:30:00*6.6533*6.65356*6.65413*6.653
06/06/2014 05:35:00*6.65356*6.6522*6.65356*6.6514
06/06/2014 05:40:00*6.6522*6.6528*6.6528*6.6506
06/06/2014 05:45:00*6.6528*6.6544*6.6545*6.6528
06/06/2014 05:50:00*6.6544*6.65648*6.65672*6.6538
06/06/2014 05:55:00*6.65648*6.6573*6.65779*6.6559
06/06/2014 06:00:00*6.6573*6.6592*6.6596*6.6573
06/06/2014 06:05:00*6.6592*6.65861*6.6596*6.65861
06/06/2014 06:10:00*6.65861*6.6539*6.65861*6.6539
06/06/2014 06:15:00*6.6539*6.65041*6.655*6.65041
06/06/2014 06:20:00*6.65041*6.65012*6.65256*6.64945
06/06/2014 06:25:00*6.65012*6.6501*6.65072*6.64986
06/06/2014 06:30:00*6.6501*6.65002*6.65055*6.64983
06/06/2014 06:35:00*6.65002*6.65133*6.65133*6.6498
06/06/2014 06:40:00*6.65133*6.65107*6.65173*6.65055
06/06/2014 06:45:00*6.65107*6.65024*6.65107*6.64956
06/06/2014 06:50:00*6.65024*6.64952*6.65026*6.64952
06/06/2014 06:55:00*6.64952*6.64854*6.64971*6.64803
06/06/2014 07:00:00*6.64854*6.65002*6.65097*6.64849
06/06/2014 07:05:00*6.65002*6.65149*6.65221*6.65002
06/06/2014 07:10:00*6.65149*6.65037*6.65149*6.64977
06/06/2014 07:15:00*6.65037*6.64882*6.65037*6.64882
06/06/2014 07:20:00*6.64882*6.64656*6.6502*6.64583
06/06/2014 07:25:00*6.64656*6.64704*6.6477*6.64608
06/06/2014 07:30:00*6.64704*6.6476*6.6476*6.6447
06/06/2014 07:35:00*6.6476*6.649*6.6491*6.64687
06/06/2014 07:40:00*6.649*6.6507*6.6507*6.6475
06/06/2014 07:45:00*6.6507*6.6492*6.651*6.6483
06/06/2014 07:50:00*6.6492*6.6465*6.6499*6.64626
06/06/2014 07:55:00*6.6465*6.6484*6.6486*6.64498
06/06/2014 08:00:00*6.6484*6.6492*6.6495*6.6468
06/06/2014 08:05:00*6.6492*6.6463*6.6497*6.6459
06/06/2014 08:10:00*6.6463*6.6452*6.6469*6.6425
06/06/2014 08:15:00*6.6452*6.6465*6.6471*6.6427
06/06/2014 08:20:00*6.6465*6.6461*6.64739*6.6433
06/06/2014 08:25:00*6.6461*6.6454*6.6494*6.64451
06/06/2014 08:30:00*6.6454*6.6373*6.6485*6.6351
06/06/2014 08:35:00*6.6373*6.6287*6.65062*6.62606
06/06/2014 08:40:00*6.6287*6.64061*6.6413*6.6286
06/06/2014 08:45:00*6.64061*6.63937*6.6413*6.6359
06/06/2014 08:50:00*6.63937*6.62868*6.6401*6.62857
06/06/2014 08:55:00*6.62868*6.6299*6.6326*6.62781
06/06/2014 09:00:00*6.6299*6.62715*6.6309*6.62535
06/06/2014 09:05:00*6.62715*6.63078*6.63187*6.6254
06/06/2014 09:10:00*6.63078*6.63556*6.6361*6.62946
06/06/2014 09:15:00*6.63556*6.63797*6.6424*6.63538
06/06/2014 09:20:00*6.63797*6.63614*6.63865*6.6345
06/06/2014 09:25:00*6.63614*6.6377*6.63808*6.6349
06/06/2014 09:30:00*6.6377*6.64044*6.64079*6.63748
06/06/2014 09:35:00*6.64044*6.64256*6.6431*6.63878
06/06/2014 09:40:00*6.64256*6.64636*6.6469*6.6424
06/06/2014 09:45:00*6.64636*6.65*6.6536*6.64636
06/06/2014 09:50:00*6.65*6.6464*6.6519*6.64552
06/06/2014 09:55:00*6.6464*6.64587*6.6478*6.64061
06/06/2014 10:00:00*6.64587*6.64284*6.6471*6.64284
06/06/2014 10:05:00*6.64284*6.636*6.6469*6.6359
06/06/2014 10:10:00*6.636*6.6397*6.6415*6.6348
06/06/2014 10:15:00*6.6397*6.6398*6.6425*6.63789
06/06/2014 10:20:00*6.6398*6.63276*6.6398*6.63276
06/06/2014 10:25:00*6.63276*6.6368*6.637*6.63276
06/06/2014 10:30:00*6.6368*6.6389*6.6395*6.6366
06/06/2014 10:35:00*6.6389*6.638*6.6392*6.6368
06/06/2014 10:40:00*6.638*6.6337*6.638*6.6327
06/06/2014 10:45:00*6.6337*6.6338*6.6345*6.63255
06/06/2014 10:50:00*6.6338*6.63471*6.6349*6.63257
06/06/2014 10:55:00*6.63471*6.63278*6.63607*6.6325
06/06/2014 11:00:00*6.63278*6.6278*6.63301*6.62555
06/06/2014 11:05:00*6.6278*6.6301*6.6302*6.6273
06/06/2014 11:10:00*6.6301*6.62797*6.6309*6.62774
06/06/2014 11:15:00*6.62797*6.62779*6.62863*6.62684
06/06/2014 11:20:00*6.62779*6.62879*6.62909*6.62756
06/06/2014 11:25:00*6.62879*6.62995*6.6312*6.62852
06/06/2014 11:30:00*6.62995*6.62546*6.6327*6.62546
06/06/2014 11:35:00*6.62546*6.62649*6.62878*6.62528
06/06/2014 11:40:00*6.62649*6.62607*6.62814*6.62549
06/06/2014 11:45:00*6.62607*6.62715*6.6277*6.6254
06/06/2014 11:50:00*6.62715*6.62665*6.6274*6.6261
06/06/2014 11:55:00*6.62665*6.6262*6.6267*6.62527
06/06/2014 12:00:00*6.6262*6.6276*6.6276*6.62616
06/06/2014 12:05:00*6.6276*6.6292*6.6292*6.62708
06/06/2014 12:10:00*6.6292*6.6286*6.6304*6.6285
06/06/2014 12:15:00*6.6286*6.6311*6.6315*6.6282
06/06/2014 12:20:00*6.6311*6.6329*6.6332*6.6297
06/06/2014 12:25:00*6.6329*6.6337*6.6342*6.6329
06/06/2014 12:30:00*6.6337*6.6338*6.6341*6.633
06/06/2014 12:35:00*6.6338*6.634*6.6344*6.63298
06/06/2014 12:40:00*6.634*6.6327*6.6346*6.6313
06/06/2014 12:45:00*6.6327*6.6311*6.6332*6.6306
06/06/2014 12:50:00*6.6311*6.6312*6.6315*6.6305
06/06/2014 12:55:00*6.6312*6.6315*6.632*6.63041
06/06/2014 13:00:00*6.6315*6.6313*6.6322*6.6309
06/06/2014 13:05:00*6.6313*6.6318*6.6323*6.631
06/06/2014 13:10:00*6.6318*6.6315*6.6318*6.6312
06/06/2014 13:15:00*6.6315*6.632*6.6321*6.6313
06/06/2014 13:20:00*6.632*6.6323*6.633*6.6317
06/06/2014 13:25:00*6.6323*6.6312*6.6323*6.6309
06/06/2014 13:30:00*6.6312*6.6316*6.6317*6.6308
06/06/2014 13:35:00*6.6316*6.6306*6.6323*6.6306
06/06/2014 13:40:00*6.6306*6.6289*6.6309*6.62881
06/06/2014 13:45:00*6.6289*6.62961*6.6297*6.6289
06/06/2014 13:50:00*6.62961*6.62974*6.63023*6.62961
06/06/2014 13:55:00*6.62974*6.6296*6.63001*6.6293
06/06/2014 14:00:00*6.6296*6.62924*6.6306*6.62924
06/06/2014 14:05:00*6.62924*6.62846*6.62924*6.62784
06/06/2014 14:10:00*6.62846*6.62905*6.62918*6.62832
06/06/2014 14:15:00*6.62905*6.62921*6.62921*6.62892
06/06/2014 14:20:00*6.62921*6.63188*6.63188*6.62918
06/06/2014 14:25:00*6.63188*6.63166*6.63217*6.63147
06/06/2014 14:30:00*6.63166*6.63167*6.63192*6.63104
06/06/2014 14:35:00*6.63167*6.63107*6.63167*6.631
06/06/2014 14:40:00*6.63107*6.63179*6.63259*6.63107
06/06/2014 14:45:00*6.63179*6.63139*6.63179*6.63124
06/06/2014 14:50:00*6.63139*6.63041*6.63156*6.63021
06/06/2014 14:55:00*6.63041*6.6305*6.6305*6.63041
06/06/2014 15:00:00*6.6305*6.6269*6.6305*6.62577
06/06/2014 15:05:00*6.6269*6.6288*6.6291*6.62653
06/06/2014 15:10:00*6.6288*6.62811*6.6288*6.62766
06/06/2014 15:15:00*6.62811*6.62697*6.6282*6.62656
06/06/2014 15:20:00*6.62697*6.62918*6.62935*6.6268
06/06/2014 15:25:00*6.62918*6.63005*6.63005*6.62873
06/06/2014 15:30:00*6.63005*6.62941*6.63068*6.62928
06/06/2014 15:35:00*6.62941*6.63*6.63083*6.62941
06/06/2014 15:40:00*6.63*6.63106*6.6313*6.62921
06/06/2014 15:45:00*6.63106*6.63146*6.63151*6.63106
06/06/2014 15:50:00*6.63146*6.6316*6.63198*6.63143
06/06/2014 15:55:00*6.6316*6.6297*6.63165*6.6294
06/06/2014 16:00:00*6.6297*6.632*6.6336*6.6289
06/06/2014 16:05:00*6.632*6.63158*6.632*6.63075
06/06/2014 16:10:00*6.63158*6.63039*6.63162*6.62974
06/06/2014 16:15:00*6.63039*6.63007*6.63049*6.62993
06/06/2014 16:20:00*6.63007*6.62862*6.63075*6.62862
06/06/2014 16:25:00*6.62862*6.6289*6.62893*6.62862
06/06/2014 16:30:00*6.6289*6.63*6.631*6.62884
06/06/2014 16:35:00*6.63*6.62909*6.63152*6.62902
06/06/2014 16:40:00*6.62909*6.62944*6.62974*6.62809
06/06/2014 16:45:00*6.62944*6.62886*6.63006*6.62855
06/06/2014 16:50:00*6.62886*6.62844*6.62965*6.6283
06/06/2014 16:55:00*6.62844*6.6259*6.62844*6.625
