06/04/2014 17:05:00*6.63817*6.64138*6.64139*6.63699
06/04/2014 17:10:00*6.64138*6.64143*6.64143*6.64058
06/04/2014 17:15:00*6.64143*6.64067*6.64143*6.64067
06/04/2014 17:20:00*6.64067*6.64059*6.64124*6.64037
06/04/2014 17:25:00*6.64059*6.64277*6.64374*6.64059
06/04/2014 17:30:00*6.64277*6.6431*6.64316*6.64271
06/04/2014 17:35:00*6.6431*6.64309*6.64325*6.64299
06/04/2014 17:40:00*6.64309*6.64272*6.64326*6.64263
06/04/2014 17:45:00*6.64272*6.64287*6.64287*6.64258
06/04/2014 17:50:00*6.64287*6.64309*6.64319*6.6427
06/04/2014 17:55:00*6.64309*6.64311*6.6432*6.64305
06/04/2014 18:00:00*6.64311*6.64315*6.64315*6.64308
06/04/2014 18:05:00*6.64315*6.64196*6.64315*6.64173
06/04/2014 18:10:00*6.64196*6.64279*6.64285*6.64193
06/04/2014 18:15:00*6.64279*6.64279*6.64291*6.64268
06/04/2014 18:20:00*6.64279*6.64242*6.64279*6.64238
06/04/2014 18:25:00*6.64242*6.64201*6.64242*6.64201
06/04/2014 18:30:00*6.64201*6.64229*6.6427*6.64201
06/04/2014 18:35:00*6.64229*6.6424*6.6424*6.64219
06/04/2014 18:40:00*6.6424*6.6424*6.6424*6.6421
06/04/2014 18:45:00*6.6424*6.6422*6.6427*6.64185
06/04/2014 18:50:00*6.6422*6.6426*6.6429*6.6422
06/04/2014 18:55:00*6.6426*6.64286*6.6439*6.6421
06/04/2014 19:00:00*6.64286*6.64194*6.6433*6.6415
06/04/2014 19:05:00*6.64194*6.641*6.6427*6.6409
06/04/2014 19:10:00*6.641*6.6411*6.6413*6.6406
06/04/2014 19:15:00*6.6411*6.6426*6.6435*6.6411
06/04/2014 19:20:00*6.6426*6.64353*6.64391*6.6426
06/04/2014 19:25:00*6.64353*6.64371*6.64371*6.64333
06/04/2014 19:30:00*6.64371*6.64391*6.64391*6.64371
06/04/2014 19:35:00*6.64391*6.64312*6.64391*6.64312
06/04/2014 19:40:00*6.64312*6.64331*6.64354*6.64312
06/04/2014 19:45:00*6.64331*6.64336*6.64336*6.64326
06/04/2014 19:50:00*6.64336*6.64379*6.64444*6.64333
06/04/2014 19:55:00*6.64379*6.6435*6.64443*6.64296
06/04/2014 20:00:00*6.6435*6.64325*6.6435*6.64301
06/04/2014 20:05:00*6.64325*6.64325*6.64347*6.64325
06/04/2014 20:10:00*6.64325*6.64265*6.64332*6.6425
06/04/2014 20:15:00*6.64265*6.64329*6.64329*6.6424
06/04/2014 20:20:00*6.64329*6.64332*6.64416*6.64329
06/04/2014 20:25:00*6.64332*6.6439*6.6439*6.64332
06/04/2014 20:30:00*6.6439*6.64344*6.64394*6.64344
06/04/2014 20:35:00*6.64344*6.64285*6.64344*6.64285
06/04/2014 20:40:00*6.64285*6.64285*6.64285*6.64285
06/04/2014 20:45:00*6.64285*6.64329*6.64329*6.64285
06/04/2014 20:50:00*6.64329*6.64394*6.64394*6.64329
06/04/2014 20:55:00*6.64394*6.64458*6.64521*6.6439
06/04/2014 21:00:00*6.64458*6.645*6.64511*6.6443
06/04/2014 21:05:00*6.645*6.64516*6.64531*6.64471
06/04/2014 21:10:00*6.64516*6.64563*6.64564*6.64516
06/04/2014 21:15:00*6.64563*6.64708*6.64708*6.6453
06/04/2014 21:20:00*6.64708*6.6471*6.64715*6.6465
06/04/2014 21:25:00*6.6471*6.64708*6.6471*6.6462
06/04/2014 21:30:00*6.64708*6.64694*6.64708*6.64624
06/04/2014 21:35:00*6.64694*6.64722*6.64722*6.64605
06/04/2014 21:40:00*6.64722*6.64648*6.64722*6.64648
06/04/2014 21:45:00*6.64648*6.64693*6.64696*6.64648
06/04/2014 21:50:00*6.64693*6.64656*6.64693*6.64632
06/04/2014 21:55:00*6.64656*6.64681*6.64703*6.64632
06/04/2014 22:00:00*6.64681*6.64615*6.64681*6.64546
06/04/2014 22:05:00*6.64615*6.64526*6.64615*6.64526
06/04/2014 22:10:00*6.64526*6.64518*6.64565*6.64498
06/04/2014 22:15:00*6.64518*6.64449*6.64518*6.64424
06/04/2014 22:20:00*6.64449*6.64487*6.64487*6.644
06/04/2014 22:25:00*6.64487*6.64529*6.64529*6.64487
06/04/2014 22:30:00*6.64529*6.64559*6.64579*6.64529
06/04/2014 22:35:00*6.64559*6.64639*6.64656*6.64559
06/04/2014 22:40:00*6.64639*6.64712*6.64712*6.64639
06/04/2014 22:45:00*6.64712*6.64634*6.64712*6.6461
06/04/2014 22:50:00*6.64634*6.6464*6.64673*6.64566
06/04/2014 22:55:00*6.6464*6.64614*6.64666*6.64566
06/04/2014 23:00:00*6.64614*6.64629*6.64647*6.64576
06/04/2014 23:05:00*6.64629*6.64591*6.64649*6.64591
06/04/2014 23:10:00*6.64591*6.64572*6.64591*6.64572
06/04/2014 23:15:00*6.64572*6.64611*6.64611*6.64572
06/04/2014 23:20:00*6.64611*6.64603*6.64614*6.6454
06/04/2014 23:25:00*6.64603*6.64652*6.64671*6.64603
06/04/2014 23:30:00*6.64652*6.64698*6.64698*6.6457
06/04/2014 23:35:00*6.64698*6.64698*6.64698*6.64698
06/04/2014 23:40:00*6.64698*6.64679*6.64698*6.64679
06/04/2014 23:45:00*6.64679*6.6456*6.64679*6.6456
06/04/2014 23:50:00*6.6456*6.6454*6.6456*6.6454
06/04/2014 23:55:00*6.6454*6.64648*6.64648*6.6454
06/05/2014 00:00:00*6.64648*6.64648*6.64648*6.64648
06/05/2014 00:05:00*6.64648*6.64597*6.64648*6.64597
06/05/2014 00:10:00*6.64597*6.64597*6.64597*6.64597
06/05/2014 00:15:00*6.64597*6.64578*6.64597*6.64578
06/05/2014 00:20:00*6.64578*6.64559*6.64578*6.64559
06/05/2014 00:25:00*6.64559*6.64559*6.64559*6.64559
06/05/2014 00:30:00*6.64559*6.64519*6.64559*6.64519
06/05/2014 00:35:00*6.64519*6.64543*6.64543*6.64519
06/05/2014 00:40:00*6.64543*6.645*6.64543*6.645
06/05/2014 00:45:00*6.645*6.645*6.645*6.645
06/05/2014 00:50:00*6.645*6.64541*6.64541*6.645
06/05/2014 00:55:00*6.64541*6.64568*6.64586*6.64541
06/05/2014 01:00:00*6.64568*6.6451*6.64568*6.6451
06/05/2014 01:05:00*6.6451*6.6449*6.6451*6.6449
06/05/2014 01:10:00*6.6449*6.6449*6.6449*6.6449
06/05/2014 01:15:00*6.6449*6.6449*6.6449*6.6449
06/05/2014 01:20:00*6.6449*6.64604*6.64606*6.6449
06/05/2014 01:25:00*6.64604*6.64629*6.64647*6.6458
06/05/2014 01:30:00*6.64629*6.64689*6.64719*6.64629
06/05/2014 01:35:00*6.64689*6.64696*6.64737*6.64689
06/05/2014 01:40:00*6.64696*6.64668*6.64696*6.64668
06/05/2014 01:45:00*6.64668*6.6461*6.6471*6.6461
06/05/2014 01:50:00*6.6461*6.64736*6.648*6.64588
06/05/2014 01:55:00*6.64736*6.64691*6.64736*6.64691
06/05/2014 02:00:00*6.64691*6.64676*6.6471*6.64622
06/05/2014 02:05:00*6.64676*6.64423*6.6474*6.64342
06/05/2014 02:10:00*6.64423*6.64553*6.64626*6.6424
06/05/2014 02:15:00*6.64553*6.64419*6.64706*6.64414
06/05/2014 02:20:00*6.64419*6.6464*6.6474*6.64399
06/05/2014 02:25:00*6.6464*6.64602*6.6472*6.6458
06/05/2014 02:30:00*6.64602*6.6479*6.6484*6.64539
06/05/2014 02:35:00*6.6479*6.64902*6.64902*6.6469
06/05/2014 02:40:00*6.64902*6.64608*6.64921*6.64588
06/05/2014 02:45:00*6.64608*6.6454*6.64742*6.64518
06/05/2014 02:50:00*6.6454*6.6442*6.6456*6.64405
06/05/2014 02:55:00*6.6442*6.64277*6.6444*6.64221
06/05/2014 03:00:00*6.64277*6.64259*6.64339*6.64259
06/05/2014 03:05:00*6.64259*6.6438*6.64557*6.63769
06/05/2014 03:10:00*6.6438*6.6416*6.64408*6.6413
06/05/2014 03:15:00*6.6416*6.6462*6.64623*6.6415
06/05/2014 03:20:00*6.6462*6.64639*6.647*6.64563
06/05/2014 03:25:00*6.64639*6.64738*6.64931*6.64608
06/05/2014 03:30:00*6.64738*6.64842*6.64871*6.64738
06/05/2014 03:35:00*6.64842*6.64732*6.64886*6.64644
06/05/2014 03:40:00*6.64732*6.65014*6.65014*6.64689
06/05/2014 03:45:00*6.65014*6.6506*6.65064*6.65014
06/05/2014 03:50:00*6.6506*6.64969*6.65118*6.64962
06/05/2014 03:55:00*6.64969*6.64748*6.64973*6.6469
06/05/2014 04:00:00*6.64748*6.64722*6.6483*6.64504
06/05/2014 04:05:00*6.64722*6.64597*6.64796*6.64564
06/05/2014 04:10:00*6.64597*6.64655*6.64729*6.64561
06/05/2014 04:15:00*6.64655*6.64601*6.64733*6.64599
06/05/2014 04:20:00*6.64601*6.64611*6.64641*6.64511
06/05/2014 04:25:00*6.64611*6.64672*6.64736*6.64609
06/05/2014 04:30:00*6.64672*6.6448*6.64672*6.6446
06/05/2014 04:35:00*6.6448*6.6462*6.6468*6.6448
06/05/2014 04:40:00*6.6462*6.64522*6.6463*6.64488
06/05/2014 04:45:00*6.64522*6.64402*6.64556*6.64319
06/05/2014 04:50:00*6.64402*6.64539*6.64546*6.64343
06/05/2014 04:55:00*6.64539*6.64324*6.64833*6.64283
06/05/2014 05:00:00*6.64324*6.64275*6.6446*6.64275
06/05/2014 05:05:00*6.64275*6.64471*6.64513*6.64275
06/05/2014 05:10:00*6.64471*6.644*6.6448*6.6427
06/05/2014 05:15:00*6.644*6.6463*6.64656*6.64338
06/05/2014 05:20:00*6.6463*6.6469*6.64767*6.6463
06/05/2014 05:25:00*6.6469*6.64756*6.6476*6.64672
06/05/2014 05:30:00*6.64756*6.6469*6.64756*6.64656
06/05/2014 05:35:00*6.6469*6.64697*6.64754*6.64616
06/05/2014 05:40:00*6.64697*6.64666*6.6481*6.64605
06/05/2014 05:45:00*6.64666*6.6448*6.6472*6.6445
06/05/2014 05:50:00*6.6448*6.6437*6.6452*6.64299
06/05/2014 05:55:00*6.6437*6.6442*6.6442*6.64336
06/05/2014 06:00:00*6.6442*6.6457*6.6458*6.6441
06/05/2014 06:05:00*6.6457*6.6453*6.6463*6.64522
06/05/2014 06:10:00*6.6453*6.64589*6.6462*6.64407
06/05/2014 06:15:00*6.64589*6.6461*6.6477*6.64575
06/05/2014 06:20:00*6.6461*6.64446*6.64658*6.64446
06/05/2014 06:25:00*6.64446*6.64742*6.6478*6.64349
06/05/2014 06:30:00*6.64742*6.64877*6.6496*6.64742
06/05/2014 06:35:00*6.64877*6.6487*6.6497*6.64803
06/05/2014 06:40:00*6.6487*6.6485*6.64927*6.64783
06/05/2014 06:45:00*6.6485*6.6478*6.6488*6.6475
06/05/2014 06:50:00*6.6478*6.6491*6.65014*6.6478
06/05/2014 06:55:00*6.6491*6.6501*6.6504*6.64901
06/05/2014 07:00:00*6.6501*6.6479*6.6501*6.6471
06/05/2014 07:05:00*6.6479*6.643*6.6485*6.64293
06/05/2014 07:10:00*6.643*6.6453*6.6453*6.64242
06/05/2014 07:15:00*6.6453*6.64549*6.6483*6.6447
06/05/2014 07:20:00*6.64549*6.64523*6.64549*6.64386
06/05/2014 07:25:00*6.64523*6.6441*6.6456*6.6434
06/05/2014 07:30:00*6.6441*6.64345*6.6461*6.64285
06/05/2014 07:35:00*6.64345*6.6426*6.64398*6.64147
06/05/2014 07:40:00*6.6426*6.63982*6.6438*6.63834
06/05/2014 07:45:00*6.63982*6.638*6.6422*6.6331
06/05/2014 07:50:00*6.638*6.65215*6.65307*6.62203
06/05/2014 07:55:00*6.65215*6.64721*6.6552*6.6445
06/05/2014 08:00:00*6.64721*6.65344*6.65393*6.64661
06/05/2014 08:05:00*6.65344*6.65569*6.65754*6.65312
06/05/2014 08:10:00*6.65569*6.65413*6.65779*6.65374
06/05/2014 08:15:00*6.65413*6.65394*6.65756*6.6533
06/05/2014 08:20:00*6.65394*6.65547*6.6562*6.65341
06/05/2014 08:25:00*6.65547*6.65929*6.66025*6.6547
06/05/2014 08:30:00*6.65929*6.6591*6.66224*6.65747
06/05/2014 08:35:00*6.6591*6.66807*6.67369*6.65599
06/05/2014 08:40:00*6.66807*6.67042*6.67308*6.66578
06/05/2014 08:45:00*6.67042*6.67068*6.67148*6.66616
06/05/2014 08:50:00*6.67068*6.66997*6.67372*6.6671
06/05/2014 08:55:00*6.66997*6.67161*6.6769*6.66748
06/05/2014 09:00:00*6.67161*6.6752*6.67672*6.66506
06/05/2014 09:05:00*6.6752*6.6779*6.6808*6.6743
06/05/2014 09:10:00*6.6779*6.68783*6.68783*6.6772
06/05/2014 09:15:00*6.68783*6.69116*6.6944*6.68783
06/05/2014 09:20:00*6.69116*6.686*6.69183*6.68586
06/05/2014 09:25:00*6.686*6.68645*6.68713*6.68328
06/05/2014 09:30:00*6.68645*6.69026*6.69208*6.68507
06/05/2014 09:35:00*6.69026*6.69039*6.6937*6.68967
06/05/2014 09:40:00*6.69039*6.68336*6.69039*6.68271
06/05/2014 09:45:00*6.68336*6.67975*6.68477*6.67699
06/05/2014 09:50:00*6.67975*6.67655*6.681*6.67655
06/05/2014 09:55:00*6.67655*6.6685*6.6768*6.66417
06/05/2014 10:00:00*6.6685*6.6736*6.6742*6.66831
06/05/2014 10:05:00*6.6736*6.6749*6.6784*6.6722
06/05/2014 10:10:00*6.6749*6.67654*6.6792*6.6724
06/05/2014 10:15:00*6.67654*6.67494*6.6786*6.67195
06/05/2014 10:20:00*6.67494*6.67115*6.67511*6.66907
06/05/2014 10:25:00*6.67115*6.66667*6.67246*6.65983
06/05/2014 10:30:00*6.66667*6.67171*6.67497*6.66404
06/05/2014 10:35:00*6.67171*6.66681*6.67331*6.66511
06/05/2014 10:40:00*6.66681*6.66884*6.67135*6.66662
06/05/2014 10:45:00*6.66884*6.67014*6.67199*6.6647
06/05/2014 10:50:00*6.67014*6.67023*6.67244*6.66696
06/05/2014 10:55:00*6.67023*6.67391*6.67887*6.67021
06/05/2014 11:00:00*6.67391*6.68399*6.68586*6.67241
06/05/2014 11:05:00*6.68399*6.68758*6.6895*6.68084
06/05/2014 11:10:00*6.68758*6.6815*6.69069*6.67973
06/05/2014 11:15:00*6.6815*6.68279*6.6858*6.6803
06/05/2014 11:20:00*6.68279*6.6843*6.6868*6.68272
06/05/2014 11:25:00*6.6843*6.6804*6.6848*6.6801
06/05/2014 11:30:00*6.6804*6.676*6.6806*6.67418
06/05/2014 11:35:00*6.676*6.67564*6.6785*6.67408
06/05/2014 11:40:00*6.67564*6.67601*6.67807*6.67492
06/05/2014 11:45:00*6.67601*6.6768*6.6776*6.67516
06/05/2014 11:50:00*6.6768*6.6744*6.6769*6.6738
06/05/2014 11:55:00*6.6744*6.6759*6.6759*6.6736
06/05/2014 12:00:00*6.6759*6.67811*6.6786*6.6745
06/05/2014 12:05:00*6.67811*6.67796*6.67993*6.67784
06/05/2014 12:10:00*6.67796*6.6738*6.67796*6.67209
06/05/2014 12:15:00*6.6738*6.67303*6.6749*6.6708
06/05/2014 12:20:00*6.67303*6.67619*6.6792*6.67244
06/05/2014 12:25:00*6.67619*6.6752*6.679*6.67518
06/05/2014 12:30:00*6.6752*6.67174*6.67608*6.66812
06/05/2014 12:35:00*6.67174*6.66963*6.67197*6.6685
06/05/2014 12:40:00*6.66963*6.67062*6.67374*6.6676
06/05/2014 12:45:00*6.67062*6.6667*6.67075*6.66514
06/05/2014 12:50:00*6.6667*6.66978*6.67052*6.6667
06/05/2014 12:55:00*6.66978*6.6694*6.6714*6.6692
06/05/2014 13:00:00*6.6694*6.6678*6.6698*6.667
06/05/2014 13:05:00*6.6678*6.6743*6.6743*6.6672
06/05/2014 13:10:00*6.6743*6.6726*6.6752*6.6718
06/05/2014 13:15:00*6.6726*6.67387*6.675*6.6719
06/05/2014 13:20:00*6.67387*6.6713*6.6741*6.6711
06/05/2014 13:25:00*6.6713*6.6703*6.6715*6.66932
06/05/2014 13:30:00*6.6703*6.6679*6.6703*6.6675
06/05/2014 13:35:00*6.6679*6.6733*6.6733*6.6662
06/05/2014 13:40:00*6.6733*6.6668*6.6736*6.66561
06/05/2014 13:45:00*6.6668*6.667*6.6675*6.6663
06/05/2014 13:50:00*6.667*6.6661*6.6685*6.6659
06/05/2014 13:55:00*6.6661*6.659*6.6663*6.6533
06/05/2014 14:00:00*6.659*6.6674*6.6674*6.659
06/05/2014 14:05:00*6.6674*6.6675*6.6687*6.6661
06/05/2014 14:10:00*6.6675*6.6689*6.6697*6.66635
06/05/2014 14:15:00*6.6689*6.6701*6.6706*6.6681
06/05/2014 14:20:00*6.6701*6.669*6.6705*6.6684
06/05/2014 14:25:00*6.669*6.66657*6.669*6.66596
06/05/2014 14:30:00*6.66657*6.66421*6.6672*6.66366
06/05/2014 14:35:00*6.66421*6.6668*6.66706*6.66421
06/05/2014 14:40:00*6.6668*6.66649*6.66727*6.66609
06/05/2014 14:45:00*6.66649*6.66733*6.66782*6.66649
06/05/2014 14:50:00*6.66733*6.6667*6.66791*6.66601
06/05/2014 14:55:00*6.6667*6.6681*6.66851*6.6663
06/05/2014 15:00:00*6.6681*6.6666*6.66965*6.666
06/05/2014 15:05:00*6.6666*6.6669*6.6676*6.6656
06/05/2014 15:10:00*6.6669*6.6672*6.6675*6.6666
06/05/2014 15:15:00*6.6672*6.6675*6.6675*6.667
06/05/2014 15:20:00*6.6675*6.6685*6.6686*6.6674
06/05/2014 15:25:00*6.6685*6.6688*6.6691*6.6684
06/05/2014 15:30:00*6.6688*6.6652*6.6694*6.66402
06/05/2014 15:35:00*6.6652*6.66329*6.6656*6.6631
06/05/2014 15:40:00*6.66329*6.66567*6.66597*6.66329
06/05/2014 15:45:00*6.66567*6.66549*6.66612*6.66496
06/05/2014 15:50:00*6.66549*6.66469*6.66549*6.66425
06/05/2014 15:55:00*6.66469*6.6639*6.66559*6.6639
06/05/2014 16:00:00*6.6639*6.66336*6.66439*6.66336
06/05/2014 16:05:00*6.66336*6.6608*6.66418*6.6608
06/05/2014 16:10:00*6.6608*6.65969*6.66147*6.65944
06/05/2014 16:15:00*6.65969*6.66037*6.66117*6.65938
06/05/2014 16:20:00*6.66037*6.66014*6.66074*6.65897
06/05/2014 16:25:00*6.66014*6.66153*6.66153*6.66014
06/05/2014 16:30:00*6.66153*6.66043*6.66153*6.6602
06/05/2014 16:35:00*6.66043*6.66065*6.66065*6.66009
06/05/2014 16:40:00*6.66065*6.66008*6.66065*6.659
06/05/2014 16:45:00*6.66008*6.65969*6.66013*6.65936
06/05/2014 16:50:00*6.65969*6.66081*6.66114*6.65896
06/05/2014 16:55:00*6.66081*6.66008*6.66081*6.65962
06/05/2014 17:00:00*6.66008*6.66006*6.66136*6.65888
