06/03/2014 17:05:00*6.67668*6.6787*6.6787*6.6728
06/03/2014 17:10:00*6.6787*6.68037*6.68037*6.6763
06/03/2014 17:15:00*6.68037*6.67983*6.68037*6.67876
06/03/2014 17:20:00*6.67983*6.6808*6.6808*6.67881
06/03/2014 17:25:00*6.6808*6.6803*6.6808*6.6782
06/03/2014 17:30:00*6.6803*6.68149*6.68149*6.67817
06/03/2014 17:35:00*6.68149*6.6806*6.68149*6.67675
06/03/2014 17:40:00*6.6806*6.6791*6.6809*6.67833
06/03/2014 17:45:00*6.6791*6.6809*6.6815*6.67735
06/03/2014 17:50:00*6.6809*6.68*6.6814*6.67799
06/03/2014 17:55:00*6.68*6.67846*6.681*6.67716
06/03/2014 18:00:00*6.67846*6.6795*6.68*6.67703
06/03/2014 18:05:00*6.6795*6.67933*6.6799*6.67787
06/03/2014 18:10:00*6.67933*6.68044*6.68052*6.67933
06/03/2014 18:15:00*6.68044*6.6802*6.68097*6.67956
06/03/2014 18:20:00*6.6802*6.67976*6.6802*6.67976
06/03/2014 18:25:00*6.67976*6.6802*6.6802*6.67976
06/03/2014 18:30:00*6.6802*6.67991*6.6802*6.67935
06/03/2014 18:35:00*6.67991*6.68011*6.68065*6.679
06/03/2014 18:40:00*6.68011*6.68002*6.68028*6.67889
06/03/2014 18:45:00*6.68002*6.6795*6.68032*6.67902
06/03/2014 18:50:00*6.6795*6.67889*6.6795*6.67804
06/03/2014 18:55:00*6.67889*6.67917*6.67924*6.67865
06/03/2014 19:00:00*6.67917*6.67963*6.67965*6.679
06/03/2014 19:05:00*6.67963*6.68089*6.68089*6.6794
06/03/2014 19:10:00*6.68089*6.67876*6.68232*6.67876
06/03/2014 19:15:00*6.67876*6.6791*6.67999*6.67822
06/03/2014 19:20:00*6.6791*6.68066*6.68076*6.6791
06/03/2014 19:25:00*6.68066*6.68083*6.68083*6.68005
06/03/2014 19:30:00*6.68083*6.68061*6.68083*6.68061
06/03/2014 19:35:00*6.68061*6.68054*6.68104*6.68035
06/03/2014 19:40:00*6.68054*6.6803*6.68054*6.6803
06/03/2014 19:45:00*6.6803*6.6811*6.6811*6.6803
06/03/2014 19:50:00*6.6811*6.68079*6.68132*6.68079
06/03/2014 19:55:00*6.68079*6.68025*6.68079*6.68025
06/03/2014 20:00:00*6.68025*6.68025*6.68025*6.68025
06/03/2014 20:05:00*6.68025*6.67939*6.68055*6.679
06/03/2014 20:10:00*6.67939*6.68249*6.68302*6.67939
06/03/2014 20:15:00*6.68249*6.68248*6.68249*6.68172
06/03/2014 20:20:00*6.68248*6.68248*6.68248*6.68248
06/03/2014 20:25:00*6.68248*6.68156*6.68248*6.68156
06/03/2014 20:30:00*6.68156*6.68148*6.68156*6.68146
06/03/2014 20:35:00*6.68148*6.68168*6.68207*6.68148
06/03/2014 20:40:00*6.68168*6.68168*6.68168*6.68168
06/03/2014 20:45:00*6.68168*6.6821*6.68233*6.6815
06/03/2014 20:50:00*6.6821*6.68276*6.6831*6.6821
06/03/2014 20:55:00*6.68276*6.68258*6.68276*6.68258
06/03/2014 21:00:00*6.68258*6.68258*6.68258*6.68238
06/03/2014 21:05:00*6.68258*6.68258*6.68258*6.6817
06/03/2014 21:10:00*6.68258*6.68318*6.6833*6.68258
06/03/2014 21:15:00*6.68318*6.68378*6.6848*6.68318
06/03/2014 21:20:00*6.68378*6.6836*6.6841*6.6834
06/03/2014 21:25:00*6.6836*6.68352*6.6843*6.68321
06/03/2014 21:30:00*6.68352*6.68338*6.684*6.6833
06/03/2014 21:35:00*6.68338*6.68434*6.6883*6.6809
06/03/2014 21:40:00*6.68434*6.6823*6.68434*6.6823
06/03/2014 21:45:00*6.6823*6.68305*6.68404*6.6823
06/03/2014 21:50:00*6.68305*6.68339*6.68339*6.68305
06/03/2014 21:55:00*6.68339*6.68339*6.68339*6.68339
06/03/2014 22:00:00*6.68339*6.68339*6.68339*6.68339
06/03/2014 22:05:00*6.68339*6.68291*6.6839*6.68291
06/03/2014 22:10:00*6.68291*6.68339*6.68356*6.68291
06/03/2014 22:15:00*6.68339*6.68312*6.68339*6.68312
06/03/2014 22:20:00*6.68312*6.68394*6.68409*6.68198
06/03/2014 22:25:00*6.68394*6.68373*6.68399*6.68342
06/03/2014 22:30:00*6.68373*6.68394*6.68394*6.68373
06/03/2014 22:35:00*6.68394*6.68353*6.68414*6.68353
06/03/2014 22:40:00*6.68353*6.68373*6.68373*6.68244
06/03/2014 22:45:00*6.68373*6.68445*6.68466*6.68373
06/03/2014 22:50:00*6.68445*6.68474*6.686*6.68445
06/03/2014 22:55:00*6.68474*6.68474*6.68474*6.68474
06/03/2014 23:00:00*6.68474*6.68474*6.68474*6.68474
06/03/2014 23:05:00*6.68474*6.68474*6.68474*6.68474
06/03/2014 23:10:00*6.68474*6.68504*6.68504*6.68474
06/03/2014 23:15:00*6.68504*6.68524*6.68524*6.68427
06/03/2014 23:20:00*6.68524*6.69038*6.69038*6.68524
06/03/2014 23:25:00*6.69038*6.6907*6.6907*6.68981
06/03/2014 23:30:00*6.6907*6.69045*6.6907*6.69045
06/03/2014 23:35:00*6.69045*6.6889*6.69086*6.6889
06/03/2014 23:40:00*6.6889*6.69006*6.6901*6.6889
06/03/2014 23:45:00*6.69006*6.69005*6.69045*6.69005
06/03/2014 23:50:00*6.69005*6.69043*6.69189*6.68938
06/03/2014 23:55:00*6.69043*6.69087*6.69087*6.69043
06/04/2014 00:00:00*6.69087*6.69068*6.69087*6.69049
06/04/2014 00:05:00*6.69068*6.69203*6.69271*6.68966
06/04/2014 00:10:00*6.69203*6.69198*6.69206*6.69198
06/04/2014 00:15:00*6.69198*6.69198*6.69198*6.69198
06/04/2014 00:20:00*6.69198*6.69205*6.69205*6.68966
06/04/2014 00:25:00*6.69205*6.69205*6.69205*6.69205
06/04/2014 00:30:00*6.69205*6.69205*6.69205*6.69205
06/04/2014 00:35:00*6.69205*6.69205*6.69205*6.69205
06/04/2014 00:40:00*6.69205*6.69204*6.69205*6.69112
06/04/2014 00:45:00*6.69204*6.68939*6.69204*6.68903
06/04/2014 00:50:00*6.68939*6.69041*6.69041*6.68869
06/04/2014 00:55:00*6.69041*6.69147*6.69147*6.69041
06/04/2014 01:00:00*6.69147*6.69124*6.69147*6.69124
06/04/2014 01:05:00*6.69124*6.69154*6.69154*6.69124
06/04/2014 01:10:00*6.69154*6.69154*6.69154*6.69154
06/04/2014 01:15:00*6.69154*6.69154*6.69154*6.69154
06/04/2014 01:20:00*6.69154*6.69133*6.69154*6.69133
06/04/2014 01:25:00*6.69133*6.69269*6.69269*6.69133
06/04/2014 01:30:00*6.69269*6.69289*6.69289*6.6924
06/04/2014 01:35:00*6.69289*6.69289*6.69289*6.69289
06/04/2014 01:40:00*6.69289*6.69291*6.69336*6.69289
06/04/2014 01:45:00*6.69291*6.69377*6.69397*6.69291
06/04/2014 01:50:00*6.69377*6.69382*6.6945*6.69377
06/04/2014 01:55:00*6.69382*6.6926*6.69409*6.6926
06/04/2014 02:00:00*6.6926*6.6932*6.69408*6.69195
06/04/2014 02:05:00*6.6932*6.69159*6.6942*6.69047
06/04/2014 02:10:00*6.69159*6.69056*6.6931*6.68986
06/04/2014 02:15:00*6.69056*6.6916*6.6919*6.6904
06/04/2014 02:20:00*6.6916*6.692*6.6928*6.69026
06/04/2014 02:25:00*6.692*6.6926*6.69361*6.69108
06/04/2014 02:30:00*6.6926*6.6871*6.69286*6.6871
06/04/2014 02:35:00*6.6871*6.68354*6.68893*6.68272
06/04/2014 02:40:00*6.68354*6.6822*6.68415*6.67954
06/04/2014 02:45:00*6.6822*6.68064*6.68222*6.68058
06/04/2014 02:50:00*6.68064*6.6829*6.6829*6.68064
06/04/2014 02:55:00*6.6829*6.68035*6.6831*6.68035
06/04/2014 03:00:00*6.68035*6.68062*6.68111*6.67825
06/04/2014 03:05:00*6.68062*6.6816*6.68224*6.67957
06/04/2014 03:10:00*6.6816*6.6857*6.6857*6.6816
06/04/2014 03:15:00*6.6857*6.68502*6.6864*6.6846
06/04/2014 03:20:00*6.68502*6.68498*6.68754*6.6845
06/04/2014 03:25:00*6.68498*6.68561*6.68586*6.68453
06/04/2014 03:30:00*6.68561*6.6697*6.68561*6.6676
06/04/2014 03:35:00*6.6697*6.66683*6.6742*6.6648
06/04/2014 03:40:00*6.66683*6.66435*6.66724*6.66375
06/04/2014 03:45:00*6.66435*6.66574*6.66574*6.66226
06/04/2014 03:50:00*6.66574*6.66609*6.6673*6.66522
06/04/2014 03:55:00*6.66609*6.66568*6.6667*6.66489
06/04/2014 04:00:00*6.66568*6.66467*6.6669*6.66467
06/04/2014 04:05:00*6.66467*6.66223*6.66601*6.66171
06/04/2014 04:10:00*6.66223*6.6657*6.6659*6.66223
06/04/2014 04:15:00*6.6657*6.66754*6.66798*6.66555
06/04/2014 04:20:00*6.66754*6.66806*6.66866*6.66715
06/04/2014 04:25:00*6.66806*6.66707*6.669*6.66625
06/04/2014 04:30:00*6.66707*6.6655*6.66707*6.6651
06/04/2014 04:35:00*6.6655*6.6693*6.6697*6.6655
06/04/2014 04:40:00*6.6693*6.6698*6.6717*6.669
06/04/2014 04:45:00*6.6698*6.66788*6.67082*6.66788
06/04/2014 04:50:00*6.66788*6.66695*6.67004*6.66617
06/04/2014 04:55:00*6.66695*6.66282*6.66695*6.6623
06/04/2014 05:00:00*6.66282*6.6649*6.66519*6.66025
06/04/2014 05:05:00*6.6649*6.6687*6.67186*6.66366
06/04/2014 05:10:00*6.6687*6.66593*6.6698*6.66531
06/04/2014 05:15:00*6.66593*6.6663*6.6669*6.66387
06/04/2014 05:20:00*6.6663*6.66523*6.6671*6.66383
06/04/2014 05:25:00*6.66523*6.6645*6.66567*6.66403
06/04/2014 05:30:00*6.6645*6.66516*6.6661*6.6645
06/04/2014 05:35:00*6.66516*6.66447*6.6665*6.66447
06/04/2014 05:40:00*6.66447*6.6641*6.6676*6.66329
06/04/2014 05:45:00*6.6641*6.6642*6.6643*6.6632
06/04/2014 05:50:00*6.6642*6.66275*6.6644*6.66201
06/04/2014 05:55:00*6.66275*6.6638*6.6638*6.6623
06/04/2014 06:00:00*6.6638*6.66355*6.6642*6.66258
06/04/2014 06:05:00*6.66355*6.6642*6.6642*6.66304
06/04/2014 06:10:00*6.6642*6.66367*6.66434*6.6634
06/04/2014 06:15:00*6.66367*6.664*6.66438*6.66305
06/04/2014 06:20:00*6.664*6.66463*6.6649*6.66361
06/04/2014 06:25:00*6.66463*6.66605*6.66644*6.6641
06/04/2014 06:30:00*6.66605*6.6661*6.66745*6.66587
06/04/2014 06:35:00*6.6661*6.66858*6.66895*6.66597
06/04/2014 06:40:00*6.66858*6.66729*6.66904*6.66729
06/04/2014 06:45:00*6.66729*6.6658*6.66797*6.66567
06/04/2014 06:50:00*6.6658*6.66212*6.6658*6.66173
06/04/2014 06:55:00*6.66212*6.66401*6.6648*6.6618
06/04/2014 07:00:00*6.66401*6.66425*6.66474*6.6636
06/04/2014 07:05:00*6.66425*6.66537*6.66537*6.66214
06/04/2014 07:10:00*6.66537*6.66137*6.66551*6.66137
06/04/2014 07:15:00*6.66137*6.65915*6.66137*6.65761
06/04/2014 07:20:00*6.65915*6.65828*6.65915*6.65688
06/04/2014 07:25:00*6.65828*6.65804*6.6588*6.65723
06/04/2014 07:30:00*6.65804*6.65793*6.6587*6.65727
06/04/2014 07:35:00*6.65793*6.65919*6.65919*6.65639
06/04/2014 07:40:00*6.65919*6.65807*6.66051*6.65807
06/04/2014 07:45:00*6.65807*6.65674*6.65813*6.65593
06/04/2014 07:50:00*6.65674*6.66035*6.66056*6.65674
06/04/2014 07:55:00*6.66035*6.65827*6.66053*6.65746
06/04/2014 08:00:00*6.65827*6.65792*6.65861*6.65718
06/04/2014 08:05:00*6.65792*6.65872*6.65949*6.65753
06/04/2014 08:10:00*6.65872*6.65863*6.65949*6.65806
06/04/2014 08:15:00*6.65863*6.6578*6.66*6.65593
06/04/2014 08:20:00*6.6578*6.65605*6.6578*6.6531
06/04/2014 08:25:00*6.65605*6.65658*6.66*6.65534
06/04/2014 08:30:00*6.65658*6.6566*6.65816*6.65569
06/04/2014 08:35:00*6.6566*6.6568*6.65728*6.65489
06/04/2014 08:40:00*6.6568*6.65605*6.65749*6.65544
06/04/2014 08:45:00*6.65605*6.657*6.657*6.65459
06/04/2014 08:50:00*6.657*6.6513*6.657*6.6505
06/04/2014 08:55:00*6.6513*6.65528*6.6559*6.65023
06/04/2014 09:00:00*6.65528*6.65556*6.6567*6.65408
06/04/2014 09:05:00*6.65556*6.65616*6.6569*6.65452
06/04/2014 09:10:00*6.65616*6.65513*6.6562*6.65498
06/04/2014 09:15:00*6.65513*6.6553*6.6558*6.65284
06/04/2014 09:20:00*6.6553*6.6554*6.6559*6.6537
06/04/2014 09:25:00*6.6554*6.6585*6.6589*6.65506
06/04/2014 09:30:00*6.6585*6.6597*6.6608*6.6577
06/04/2014 09:35:00*6.6597*6.6609*6.661*6.6594
06/04/2014 09:40:00*6.6609*6.6608*6.6632*6.6603
06/04/2014 09:45:00*6.6608*6.6595*6.662*6.6594
06/04/2014 09:50:00*6.6595*6.6595*6.6607*6.6591
06/04/2014 09:55:00*6.6595*6.6599*6.6602*6.6588
06/04/2014 10:00:00*6.6599*6.658*6.66*6.65642
06/04/2014 10:05:00*6.658*6.6627*6.664*6.658
06/04/2014 10:10:00*6.6627*6.6645*6.6648*6.66255
06/04/2014 10:15:00*6.6645*6.6661*6.6669*6.66384
06/04/2014 10:20:00*6.6661*6.6667*6.6668*6.6648
06/04/2014 10:25:00*6.6667*6.66678*6.6677*6.66614
06/04/2014 10:30:00*6.66678*6.6685*6.67012*6.6664
06/04/2014 10:35:00*6.6685*6.66706*6.66999*6.66706
06/04/2014 10:40:00*6.66706*6.6673*6.6686*6.6661
06/04/2014 10:45:00*6.6673*6.6649*6.6673*6.66144
06/04/2014 10:50:00*6.6649*6.6618*6.666*6.6617
06/04/2014 10:55:00*6.6618*6.6603*6.662*6.6582
06/04/2014 11:00:00*6.6603*6.65218*6.66098*6.652
06/04/2014 11:05:00*6.65218*6.6549*6.6551*6.6502
06/04/2014 11:10:00*6.6549*6.6526*6.6554*6.6521
06/04/2014 11:15:00*6.6526*6.65324*6.65366*6.65182
06/04/2014 11:20:00*6.65324*6.65245*6.6548*6.6487
06/04/2014 11:25:00*6.65245*6.65136*6.65283*6.65089
06/04/2014 11:30:00*6.65136*6.6577*6.6583*6.65119
06/04/2014 11:35:00*6.6577*6.6545*6.658*6.65443
06/04/2014 11:40:00*6.6545*6.65298*6.6545*6.652
06/04/2014 11:45:00*6.65298*6.65057*6.6536*6.65057
06/04/2014 11:50:00*6.65057*6.65058*6.65297*6.6494
06/04/2014 11:55:00*6.65058*6.6505*6.6521*6.6496
06/04/2014 12:00:00*6.6505*6.6493*6.6505*6.649
06/04/2014 12:05:00*6.6493*6.65*6.6508*6.6488
06/04/2014 12:10:00*6.65*6.6509*6.6521*6.6498
06/04/2014 12:15:00*6.6509*6.6518*6.6535*6.6509
06/04/2014 12:20:00*6.6518*6.6519*6.6525*6.6517
06/04/2014 12:25:00*6.6519*6.6512*6.6523*6.6511
06/04/2014 12:30:00*6.6512*6.6515*6.6516*6.6508
06/04/2014 12:35:00*6.6515*6.6514*6.6519*6.6511
06/04/2014 12:40:00*6.6514*6.6501*6.6524*6.6501
06/04/2014 12:45:00*6.6501*6.6514*6.6523*6.6501
06/04/2014 12:50:00*6.6514*6.65079*6.6515*6.64959
06/04/2014 12:55:00*6.65079*6.6513*6.65251*6.6505
06/04/2014 13:00:00*6.6513*6.652*6.6526*6.65066
06/04/2014 13:05:00*6.652*6.6523*6.6523*6.65066
06/04/2014 13:10:00*6.6523*6.6529*6.653*6.65118
06/04/2014 13:15:00*6.6529*6.654*6.6542*6.6529
06/04/2014 13:20:00*6.654*6.6553*6.6558*6.6532
06/04/2014 13:25:00*6.6553*6.6556*6.6556*6.6543
06/04/2014 13:30:00*6.6556*6.6552*6.6557*6.65363
06/04/2014 13:35:00*6.6552*6.6543*6.6565*6.654
06/04/2014 13:40:00*6.6543*6.6547*6.6552*6.6533
06/04/2014 13:45:00*6.6547*6.6552*6.6553*6.6546
06/04/2014 13:50:00*6.6552*6.6554*6.6555*6.6546
06/04/2014 13:55:00*6.6554*6.6551*6.6554*6.655
06/04/2014 14:00:00*6.6551*6.655*6.6554*6.6539
06/04/2014 14:05:00*6.655*6.6542*6.655*6.6536
06/04/2014 14:10:00*6.6542*6.65383*6.6553*6.65323
06/04/2014 14:15:00*6.65383*6.65338*6.65417*6.6528
06/04/2014 14:20:00*6.65338*6.65383*6.65389*6.65338
06/04/2014 14:25:00*6.65383*6.65352*6.6541*6.65352
06/04/2014 14:30:00*6.65352*6.65219*6.65352*6.65169
06/04/2014 14:35:00*6.65219*6.65456*6.65456*6.65195
06/04/2014 14:40:00*6.65456*6.65343*6.65545*6.65342
06/04/2014 14:45:00*6.65343*6.65361*6.65364*6.6527
06/04/2014 14:50:00*6.65361*6.6516*6.65457*6.65137
06/04/2014 14:55:00*6.6516*6.65236*6.65247*6.65108
06/04/2014 15:00:00*6.65236*6.6531*6.65346*6.6521
06/04/2014 15:05:00*6.6531*6.65349*6.65488*6.65212
06/04/2014 15:10:00*6.65349*6.65226*6.65349*6.65132
06/04/2014 15:15:00*6.65226*6.6537*6.6537*6.65226
06/04/2014 15:20:00*6.6537*6.65316*6.6537*6.65302
06/04/2014 15:25:00*6.65316*6.65317*6.65349*6.65195
06/04/2014 15:30:00*6.65317*6.6524*6.65317*6.65088
06/04/2014 15:35:00*6.6524*6.6507*6.6524*6.6501
06/04/2014 15:40:00*6.6507*6.65*6.6511*6.6495
06/04/2014 15:45:00*6.65*6.649*6.6502*6.64874
06/04/2014 15:50:00*6.649*6.6488*6.6494*6.6488
06/04/2014 15:55:00*6.6488*6.6478*6.6489*6.6472
06/04/2014 16:00:00*6.6478*6.6483*6.6487*6.6471
06/04/2014 16:05:00*6.6483*6.64706*6.6485*6.64687
06/04/2014 16:10:00*6.64706*6.6454*6.64754*6.6452
06/04/2014 16:15:00*6.6454*6.6456*6.646*6.6454
06/04/2014 16:20:00*6.6456*6.6467*6.6471*6.6456
06/04/2014 16:25:00*6.6467*6.6464*6.6483*6.646
06/04/2014 16:30:00*6.6464*6.645*6.6464*6.645
06/04/2014 16:35:00*6.645*6.645*6.6451*6.645
06/04/2014 16:40:00*6.645*6.6455*6.646*6.6445
06/04/2014 16:45:00*6.6455*6.6455*6.6457*6.6442
06/04/2014 16:50:00*6.6455*6.64344*6.6455*6.64242
06/04/2014 16:55:00*6.64344*6.64185*6.64344*6.64162
06/04/2014 17:00:00*6.64185*6.63817*6.64235*6.63811
