06/02/2014 17:05:00*6.69034*6.69113*6.6926*6.68802
06/02/2014 17:10:00*6.69113*6.691*6.69163*6.691
06/02/2014 17:15:00*6.691*6.69096*6.69111*6.69086
06/02/2014 17:20:00*6.69096*6.69086*6.69111*6.69074
06/02/2014 17:25:00*6.69086*6.69158*6.69172*6.69065
06/02/2014 17:30:00*6.69158*6.69231*6.69231*6.69056
06/02/2014 17:35:00*6.69231*6.6915*6.69231*6.69142
06/02/2014 17:40:00*6.6915*6.69176*6.69181*6.6915
06/02/2014 17:45:00*6.69176*6.69183*6.69262*6.6917
06/02/2014 17:50:00*6.69183*6.69186*6.69219*6.69174
06/02/2014 17:55:00*6.69186*6.69189*6.69193*6.69162
06/02/2014 18:00:00*6.69189*6.6912*6.69194*6.69118
06/02/2014 18:05:00*6.6912*6.691*6.6912*6.69055
06/02/2014 18:10:00*6.691*6.69063*6.69112*6.6904
06/02/2014 18:15:00*6.69063*6.6907*6.69094*6.69052
06/02/2014 18:20:00*6.6907*6.69103*6.6911*6.69052
06/02/2014 18:25:00*6.69103*6.6907*6.6911*6.6907
06/02/2014 18:30:00*6.6907*6.69065*6.6907*6.68982
06/02/2014 18:35:00*6.69065*6.69069*6.6907*6.69065
06/02/2014 18:40:00*6.69069*6.691*6.691*6.6905
06/02/2014 18:45:00*6.691*6.69055*6.691*6.6904
06/02/2014 18:50:00*6.69055*6.69091*6.69091*6.69051
06/02/2014 18:55:00*6.69091*6.69075*6.69091*6.69064
06/02/2014 19:00:00*6.69075*6.6907*6.6909*6.69061
06/02/2014 19:05:00*6.6907*6.691*6.6912*6.69055
06/02/2014 19:10:00*6.691*6.6917*6.6918*6.691
06/02/2014 19:15:00*6.6917*6.6911*6.6917*6.6911
06/02/2014 19:20:00*6.6911*6.69263*6.69293*6.6911
06/02/2014 19:25:00*6.69263*6.6909*6.69263*6.6907
06/02/2014 19:30:00*6.6909*6.6924*6.69272*6.6908
06/02/2014 19:35:00*6.6924*6.69288*6.693*6.6924
06/02/2014 19:40:00*6.69288*6.69248*6.69288*6.69248
06/02/2014 19:45:00*6.69248*6.69233*6.69248*6.69206
06/02/2014 19:50:00*6.69233*6.69259*6.69259*6.6922
06/02/2014 19:55:00*6.69259*6.69262*6.69262*6.69234
06/02/2014 20:00:00*6.69262*6.69298*6.69298*6.69227
06/02/2014 20:05:00*6.69298*6.69233*6.69298*6.69188
06/02/2014 20:10:00*6.69233*6.69238*6.69278*6.69233
06/02/2014 20:15:00*6.69238*6.69238*6.69238*6.69238
06/02/2014 20:20:00*6.69238*6.69218*6.69238*6.69176
06/02/2014 20:25:00*6.69218*6.69173*6.69244*6.69134
06/02/2014 20:30:00*6.69173*6.69119*6.69173*6.69119
06/02/2014 20:35:00*6.69119*6.69024*6.69119*6.69024
06/02/2014 20:40:00*6.69024*6.68984*6.69024*6.68984
06/02/2014 20:45:00*6.68984*6.68897*6.69026*6.68897
06/02/2014 20:50:00*6.68897*6.68942*6.68946*6.68884
06/02/2014 20:55:00*6.68942*6.6916*6.69268*6.68928
06/02/2014 21:00:00*6.6916*6.68905*6.69271*6.6886
06/02/2014 21:05:00*6.68905*6.68944*6.6898*6.68905
06/02/2014 21:10:00*6.68944*6.69012*6.69012*6.68944
06/02/2014 21:15:00*6.69012*6.68954*6.691*6.68954
06/02/2014 21:20:00*6.68954*6.68971*6.69045*6.68886
06/02/2014 21:25:00*6.68971*6.6899*6.6899*6.68881
06/02/2014 21:30:00*6.6899*6.6898*6.69017*6.6898
06/02/2014 21:35:00*6.6898*6.68994*6.68994*6.6898
06/02/2014 21:40:00*6.68994*6.68972*6.68994*6.68945
06/02/2014 21:45:00*6.68972*6.68953*6.68982*6.68953
06/02/2014 21:50:00*6.68953*6.69005*6.69005*6.68953
06/02/2014 21:55:00*6.69005*6.69024*6.69024*6.69005
06/02/2014 22:00:00*6.69024*6.69025*6.69083*6.69024
06/02/2014 22:05:00*6.69025*6.69005*6.69025*6.69005
06/02/2014 22:10:00*6.69005*6.69005*6.69048*6.69005
06/02/2014 22:15:00*6.69005*6.69024*6.69024*6.69005
06/02/2014 22:20:00*6.69024*6.6904*6.6904*6.69002
06/02/2014 22:25:00*6.6904*6.68995*6.69067*6.6898
06/02/2014 22:30:00*6.68995*6.69015*6.69015*6.68963
06/02/2014 22:35:00*6.69015*6.6897*6.69015*6.6897
06/02/2014 22:40:00*6.6897*6.68998*6.6902*6.6896
06/02/2014 22:45:00*6.68998*6.68982*6.68998*6.68956
06/02/2014 22:50:00*6.68982*6.68982*6.68982*6.68982
06/02/2014 22:55:00*6.68982*6.69*6.69*6.68982
06/02/2014 23:00:00*6.69*6.69*6.69*6.6891
06/02/2014 23:05:00*6.69*6.69015*6.69015*6.69
06/02/2014 23:10:00*6.69015*6.68955*6.69015*6.68955
06/02/2014 23:15:00*6.68955*6.68928*6.68955*6.68928
06/02/2014 23:20:00*6.68928*6.6893*6.6893*6.68916
06/02/2014 23:25:00*6.6893*6.68918*6.6893*6.68918
06/02/2014 23:30:00*6.68918*6.68918*6.68918*6.68918
06/02/2014 23:35:00*6.68918*6.68918*6.68918*6.68918
06/02/2014 23:40:00*6.68918*6.68947*6.68969*6.68918
06/02/2014 23:45:00*6.68947*6.68735*6.68947*6.6864
06/02/2014 23:50:00*6.68735*6.68741*6.68966*6.68644
06/02/2014 23:55:00*6.68741*6.6871*6.68741*6.6871
06/03/2014 00:00:00*6.6871*6.68765*6.68765*6.68613
06/03/2014 00:05:00*6.68765*6.68684*6.68765*6.68684
06/03/2014 00:10:00*6.68684*6.68777*6.68799*6.68684
06/03/2014 00:15:00*6.68777*6.68755*6.68777*6.68755
06/03/2014 00:20:00*6.68755*6.68711*6.68755*6.68711
06/03/2014 00:25:00*6.68711*6.68711*6.68711*6.68711
06/03/2014 00:30:00*6.68711*6.68711*6.68711*6.68711
06/03/2014 00:35:00*6.68711*6.68687*6.68711*6.68687
06/03/2014 00:40:00*6.68687*6.68724*6.68724*6.68687
06/03/2014 00:45:00*6.68724*6.68713*6.68737*6.68713
06/03/2014 00:50:00*6.68713*6.68831*6.68833*6.68713
06/03/2014 00:55:00*6.68831*6.68876*6.68876*6.68831
06/03/2014 01:00:00*6.68876*6.68835*6.68926*6.68835
06/03/2014 01:05:00*6.68835*6.68835*6.68835*6.68835
06/03/2014 01:10:00*6.68835*6.68835*6.68848*6.68834
06/03/2014 01:15:00*6.68835*6.68836*6.68836*6.68834
06/03/2014 01:20:00*6.68836*6.68834*6.68836*6.68833
06/03/2014 01:25:00*6.68834*6.68837*6.68838*6.68832
06/03/2014 01:30:00*6.68837*6.68836*6.68837*6.68831
06/03/2014 01:35:00*6.68836*6.68836*6.68837*6.6883
06/03/2014 01:40:00*6.68836*6.68833*6.68837*6.68831
06/03/2014 01:45:00*6.68833*6.68834*6.68834*6.68831
06/03/2014 01:50:00*6.68834*6.68831*6.68834*6.68801
06/03/2014 01:55:00*6.68831*6.68828*6.68834*6.68828
06/03/2014 02:00:00*6.68828*6.686*6.68828*6.6847
06/03/2014 02:05:00*6.686*6.6892*6.6897*6.686
06/03/2014 02:10:00*6.6892*6.6888*6.6893*6.68776
06/03/2014 02:15:00*6.6888*6.6887*6.6894*6.6883
06/03/2014 02:20:00*6.6887*6.68632*6.6887*6.68632
06/03/2014 02:25:00*6.68632*6.68502*6.6867*6.6841
06/03/2014 02:30:00*6.68502*6.6862*6.6866*6.68444
06/03/2014 02:35:00*6.6862*6.68795*6.68795*6.6861
06/03/2014 02:40:00*6.68795*6.68822*6.68862*6.6864
06/03/2014 02:45:00*6.68822*6.68749*6.68822*6.68686
06/03/2014 02:50:00*6.68749*6.68642*6.68796*6.68607
06/03/2014 02:55:00*6.68642*6.68613*6.6866*6.68603
06/03/2014 03:00:00*6.68613*6.6857*6.6864*6.68488
06/03/2014 03:05:00*6.6857*6.68529*6.6876*6.68526
06/03/2014 03:10:00*6.68529*6.68701*6.68701*6.68423
06/03/2014 03:15:00*6.68701*6.68662*6.68729*6.68592
06/03/2014 03:20:00*6.68662*6.68641*6.68801*6.68618
06/03/2014 03:25:00*6.68641*6.68817*6.68856*6.68444
06/03/2014 03:30:00*6.68817*6.68893*6.69048*6.68694
06/03/2014 03:35:00*6.68893*6.6874*6.69041*6.68643
06/03/2014 03:40:00*6.6874*6.68881*6.6897*6.68668
06/03/2014 03:45:00*6.68881*6.69006*6.69024*6.68804
06/03/2014 03:50:00*6.69006*6.68977*6.69046*6.68921
06/03/2014 03:55:00*6.68977*6.69221*6.69367*6.68977
06/03/2014 04:00:00*6.69221*6.68909*6.69236*6.68886
06/03/2014 04:05:00*6.68909*6.69067*6.69104*6.68879
06/03/2014 04:10:00*6.69067*6.69251*6.69252*6.68965
06/03/2014 04:15:00*6.69251*6.69022*6.69251*6.6892
06/03/2014 04:20:00*6.69022*6.6899*6.69022*6.68807
06/03/2014 04:25:00*6.6899*6.68981*6.69072*6.68838
06/03/2014 04:30:00*6.68981*6.69015*6.6903*6.68885
06/03/2014 04:35:00*6.69015*6.69087*6.6917*6.68956
06/03/2014 04:40:00*6.69087*6.69039*6.69181*6.68978
06/03/2014 04:45:00*6.69039*6.6924*6.6929*6.68991
06/03/2014 04:50:00*6.6924*6.69646*6.7011*6.6924
06/03/2014 04:55:00*6.69646*6.697*6.6978*6.69503
06/03/2014 05:00:00*6.697*6.70019*6.7004*6.69692
06/03/2014 05:05:00*6.70019*6.6897*6.7018*6.68886
06/03/2014 05:10:00*6.6897*6.6912*6.69243*6.68884
06/03/2014 05:15:00*6.6912*6.6943*6.697*6.691
06/03/2014 05:20:00*6.6943*6.69295*6.6968*6.69249
06/03/2014 05:25:00*6.69295*6.69496*6.69496*6.692
06/03/2014 05:30:00*6.69496*6.6908*6.69496*6.6906
06/03/2014 05:35:00*6.6908*6.69061*6.693*6.68913
06/03/2014 05:40:00*6.69061*6.6887*6.69063*6.68745
06/03/2014 05:45:00*6.6887*6.68863*6.68995*6.6886
06/03/2014 05:50:00*6.68863*6.68684*6.6888*6.6858
06/03/2014 05:55:00*6.68684*6.6879*6.6885*6.6864
06/03/2014 06:00:00*6.6879*6.68601*6.6879*6.68554
06/03/2014 06:05:00*6.68601*6.6857*6.6862*6.68486
06/03/2014 06:10:00*6.6857*6.6864*6.6867*6.6855
06/03/2014 06:15:00*6.6864*6.68339*6.6875*6.68339
06/03/2014 06:20:00*6.68339*6.684*6.68401*6.68259
06/03/2014 06:25:00*6.684*6.68406*6.6845*6.68368
06/03/2014 06:30:00*6.68406*6.68518*6.6867*6.6832
06/03/2014 06:35:00*6.68518*6.68488*6.6862*6.68409
06/03/2014 06:40:00*6.68488*6.68442*6.6871*6.68437
06/03/2014 06:45:00*6.68442*6.6845*6.6852*6.68351
06/03/2014 06:50:00*6.6845*6.6856*6.6871*6.6844
06/03/2014 06:55:00*6.6856*6.6825*6.6857*6.68013
06/03/2014 07:00:00*6.6825*6.68046*6.6825*6.6803
06/03/2014 07:05:00*6.68046*6.68051*6.6825*6.6796
06/03/2014 07:10:00*6.68051*6.6776*6.68057*6.67693
06/03/2014 07:15:00*6.6776*6.6779*6.679*6.67711
06/03/2014 07:20:00*6.6779*6.67333*6.67793*6.6728
06/03/2014 07:25:00*6.67333*6.67591*6.677*6.67266
06/03/2014 07:30:00*6.67591*6.67722*6.67846*6.67509
06/03/2014 07:35:00*6.67722*6.6771*6.67815*6.67656
06/03/2014 07:40:00*6.6771*6.676*6.6794*6.6758
06/03/2014 07:45:00*6.676*6.6768*6.6771*6.67483
06/03/2014 07:50:00*6.6768*6.67726*6.67777*6.67623
06/03/2014 07:55:00*6.67726*6.67885*6.67918*6.67692
06/03/2014 08:00:00*6.67885*6.679*6.6806*6.67854
06/03/2014 08:05:00*6.679*6.6746*6.6813*6.6735
06/03/2014 08:10:00*6.6746*6.6722*6.6755*6.67106
06/03/2014 08:15:00*6.6722*6.6718*6.67265*6.6693
06/03/2014 08:20:00*6.6718*6.6705*6.672*6.66775
06/03/2014 08:25:00*6.6705*6.6705*6.671*6.66832
06/03/2014 08:30:00*6.6705*6.6698*6.671*6.6693
06/03/2014 08:35:00*6.6698*6.66951*6.6706*6.6683
06/03/2014 08:40:00*6.66951*6.66961*6.67106*6.66924
06/03/2014 08:45:00*6.66961*6.67083*6.67083*6.66856
06/03/2014 08:50:00*6.67083*6.6726*6.6729*6.67017
06/03/2014 08:55:00*6.6726*6.67246*6.674*6.6721
06/03/2014 09:00:00*6.67246*6.6705*6.67246*6.6701
06/03/2014 09:05:00*6.6705*6.67196*6.6731*6.67
06/03/2014 09:10:00*6.67196*6.6733*6.6747*6.67196
06/03/2014 09:15:00*6.6733*6.67347*6.67408*6.6727
06/03/2014 09:20:00*6.67347*6.67336*6.67424*6.67202
06/03/2014 09:25:00*6.67336*6.6741*6.6746*6.67274
06/03/2014 09:30:00*6.6741*6.6711*6.6747*6.6703
06/03/2014 09:35:00*6.6711*6.6736*6.6741*6.6711
06/03/2014 09:40:00*6.6736*6.6745*6.675*6.6734
06/03/2014 09:45:00*6.6745*6.6718*6.6745*6.6707
06/03/2014 09:50:00*6.6718*6.6726*6.6736*6.6712
06/03/2014 09:55:00*6.6726*6.6731*6.6735*6.6719
06/03/2014 10:00:00*6.6731*6.6711*6.6751*6.671
06/03/2014 10:05:00*6.6711*6.6736*6.6742*6.6711
06/03/2014 10:10:00*6.6736*6.67522*6.67589*6.67354
06/03/2014 10:15:00*6.67522*6.6763*6.6766*6.6747
06/03/2014 10:20:00*6.6763*6.6777*6.6777*6.6753
06/03/2014 10:25:00*6.6777*6.678*6.6785*6.6766
06/03/2014 10:30:00*6.678*6.68078*6.6817*6.6775
06/03/2014 10:35:00*6.68078*6.6823*6.6826*6.68006
06/03/2014 10:40:00*6.6823*6.686*6.68776*6.6822
06/03/2014 10:45:00*6.686*6.6866*6.6869*6.685
06/03/2014 10:50:00*6.6866*6.6873*6.6881*6.68588
06/03/2014 10:55:00*6.6873*6.68493*6.6873*6.6838
06/03/2014 11:00:00*6.68493*6.68593*6.6871*6.68483
06/03/2014 11:05:00*6.68593*6.68532*6.6876*6.68467
06/03/2014 11:10:00*6.68532*6.68519*6.68652*6.68497
06/03/2014 11:15:00*6.68519*6.68474*6.68589*6.6847
06/03/2014 11:20:00*6.68474*6.6837*6.6851*6.68261
06/03/2014 11:25:00*6.6837*6.6855*6.6856*6.6835
06/03/2014 11:30:00*6.6855*6.6858*6.6862*6.68385
06/03/2014 11:35:00*6.6858*6.6862*6.6866*6.6847
06/03/2014 11:40:00*6.6862*6.6849*6.6868*6.68432
06/03/2014 11:45:00*6.6849*6.68356*6.6851*6.68356
06/03/2014 11:50:00*6.68356*6.6833*6.68465*6.68313
06/03/2014 11:55:00*6.6833*6.68481*6.68481*6.68317
06/03/2014 12:00:00*6.68481*6.686*6.687*6.68481
06/03/2014 12:05:00*6.686*6.687*6.6871*6.6856
06/03/2014 12:10:00*6.687*6.6867*6.6871*6.6858
06/03/2014 12:15:00*6.6867*6.68615*6.6867*6.68595
06/03/2014 12:20:00*6.68615*6.6875*6.6879*6.6854
06/03/2014 12:25:00*6.6875*6.68569*6.6882*6.68325
06/03/2014 12:30:00*6.68569*6.6837*6.68752*6.68337
06/03/2014 12:35:00*6.6837*6.6846*6.6858*6.6834
06/03/2014 12:40:00*6.6846*6.6844*6.6851*6.6837
06/03/2014 12:45:00*6.6844*6.6848*6.6855*6.6844
06/03/2014 12:50:00*6.6848*6.686*6.6861*6.6848
06/03/2014 12:55:00*6.686*6.6859*6.6864*6.6856
06/03/2014 13:00:00*6.6859*6.68039*6.6863*6.68006
06/03/2014 13:05:00*6.68039*6.68153*6.68163*6.68007
06/03/2014 13:10:00*6.68153*6.68152*6.68202*6.68108
06/03/2014 13:15:00*6.68152*6.6821*6.6823*6.68106
06/03/2014 13:20:00*6.6821*6.682*6.6826*6.6817
06/03/2014 13:25:00*6.682*6.6818*6.6827*6.6815
06/03/2014 13:30:00*6.6818*6.6807*6.6827*6.6802
06/03/2014 13:35:00*6.6807*6.6815*6.6822*6.6804
06/03/2014 13:40:00*6.6815*6.6823*6.6829*6.6809
06/03/2014 13:45:00*6.6823*6.6799*6.6826*6.67883
06/03/2014 13:50:00*6.6799*6.6799*6.6811*6.67842
06/03/2014 13:55:00*6.6799*6.679*6.6806*6.6787
06/03/2014 14:00:00*6.679*6.6799*6.6804*6.6786
06/03/2014 14:05:00*6.6799*6.6787*6.68*6.6783
06/03/2014 14:10:00*6.6787*6.6793*6.6797*6.6784
06/03/2014 14:15:00*6.6793*6.6812*6.6822*6.67894
06/03/2014 14:20:00*6.6812*6.6822*6.6829*6.6808
06/03/2014 14:25:00*6.6822*6.6839*6.6841*6.682
06/03/2014 14:30:00*6.6839*6.6806*6.6846*6.6801
06/03/2014 14:35:00*6.6806*6.684*6.6849*6.6805
06/03/2014 14:40:00*6.684*6.6835*6.684*6.6835
06/03/2014 14:45:00*6.6835*6.6848*6.6848*6.6835
06/03/2014 14:50:00*6.6848*6.6846*6.6862*6.6846
06/03/2014 14:55:00*6.6846*6.6847*6.6864*6.68432
06/03/2014 15:00:00*6.6847*6.68409*6.6856*6.68409
06/03/2014 15:05:00*6.68409*6.6832*6.68449*6.68209
06/03/2014 15:10:00*6.6832*6.6823*6.6834*6.6817
06/03/2014 15:15:00*6.6823*6.6819*6.683*6.6817
06/03/2014 15:20:00*6.6819*6.6823*6.6835*6.6817
06/03/2014 15:25:00*6.6823*6.6818*6.6823*6.6818
06/03/2014 15:30:00*6.6818*6.6819*6.6819*6.68148
06/03/2014 15:35:00*6.6819*6.6811*6.6824*6.6798
06/03/2014 15:40:00*6.6811*6.6809*6.6815*6.6808
06/03/2014 15:45:00*6.6809*6.6816*6.6833*6.6809
06/03/2014 15:50:00*6.6816*6.6823*6.6833*6.6816
06/03/2014 15:55:00*6.6823*6.6821*6.6831*6.6821
06/03/2014 16:00:00*6.6821*6.6794*6.6821*6.6791
06/03/2014 16:05:00*6.6794*6.6798*6.6804*6.6791
06/03/2014 16:10:00*6.6798*6.6777*6.6799*6.6777
06/03/2014 16:15:00*6.6777*6.6791*6.6796*6.6777
06/03/2014 16:20:00*6.6791*6.679*6.6799*6.6786
06/03/2014 16:25:00*6.679*6.6802*6.6808*6.67857
06/03/2014 16:30:00*6.6802*6.67981*6.6809*6.6796
06/03/2014 16:35:00*6.67981*6.67815*6.67981*6.6778
06/03/2014 16:40:00*6.67815*6.67891*6.6791*6.67815
06/03/2014 16:45:00*6.67891*6.6792*6.6792*6.67891
06/03/2014 16:50:00*6.6792*6.6789*6.6794*6.6789
06/03/2014 16:55:00*6.6789*6.67907*6.67924*6.67834
06/03/2014 17:00:00*6.67907*6.67668*6.67928*6.67649
