06/01/2014 17:05:00*6.67824*6.6774*6.6802*6.67167
06/01/2014 17:10:00*6.6774*6.6802*6.6803*6.67164
06/01/2014 17:15:00*6.6802*6.6836*6.6836*6.6802
06/01/2014 17:20:00*6.6836*6.6869*6.6873*6.6836
06/01/2014 17:25:00*6.6869*6.68272*6.6869*6.68272
06/01/2014 17:30:00*6.68272*6.6865*6.6865*6.68272
06/01/2014 17:35:00*6.6865*6.6867*6.6869*6.6834
06/01/2014 17:40:00*6.6867*6.6858*6.6869*6.6858
06/01/2014 17:45:00*6.6858*6.686*6.6862*6.6858
06/01/2014 17:50:00*6.686*6.6848*6.6861*6.68356
06/01/2014 17:55:00*6.6848*6.68474*6.68487*6.6846
06/01/2014 18:00:00*6.68474*6.6865*6.6865*6.68474
06/01/2014 18:05:00*6.6865*6.6868*6.687*6.6862
06/01/2014 18:10:00*6.6868*6.68445*6.6881*6.6835
06/01/2014 18:15:00*6.68445*6.68502*6.6852*6.6827
06/01/2014 18:20:00*6.68502*6.6833*6.68504*6.6832
06/01/2014 18:25:00*6.6833*6.68425*6.68468*6.68324
06/01/2014 18:30:00*6.68425*6.68422*6.68429*6.68421
06/01/2014 18:35:00*6.68422*6.6841*6.68422*6.68334
06/01/2014 18:40:00*6.6841*6.68463*6.68469*6.6841
06/01/2014 18:45:00*6.68463*6.68444*6.68463*6.68443
06/01/2014 18:50:00*6.68444*6.68445*6.68478*6.68436
06/01/2014 18:55:00*6.68445*6.68491*6.68511*6.68425
06/01/2014 19:00:00*6.68491*6.6874*6.6878*6.6848
06/01/2014 19:05:00*6.6874*6.6875*6.688*6.6872
06/01/2014 19:10:00*6.6875*6.6867*6.6876*6.6861
06/01/2014 19:15:00*6.6867*6.6838*6.6867*6.6838
06/01/2014 19:20:00*6.6838*6.68509*6.68509*6.6838
06/01/2014 19:25:00*6.68509*6.68494*6.6852*6.68471
06/01/2014 19:30:00*6.68494*6.68508*6.6851*6.68494
06/01/2014 19:35:00*6.68508*6.68548*6.68589*6.68498
06/01/2014 19:40:00*6.68548*6.6851*6.68548*6.6851
06/01/2014 19:45:00*6.6851*6.68555*6.68559*6.6851
06/01/2014 19:50:00*6.68555*6.68607*6.68607*6.68535
06/01/2014 19:55:00*6.68607*6.68589*6.68607*6.68589
06/01/2014 20:00:00*6.68589*6.68511*6.68589*6.68511
06/01/2014 20:05:00*6.68511*6.68759*6.68759*6.68511
06/01/2014 20:10:00*6.68759*6.68848*6.68868*6.68759
06/01/2014 20:15:00*6.68848*6.68917*6.68917*6.68848
06/01/2014 20:20:00*6.68917*6.68987*6.69055*6.68917
06/01/2014 20:25:00*6.68987*6.68918*6.68987*6.68918
06/01/2014 20:30:00*6.68918*6.68878*6.68918*6.68878
06/01/2014 20:35:00*6.68878*6.68869*6.68918*6.68869
06/01/2014 20:40:00*6.68869*6.68989*6.68989*6.68869
06/01/2014 20:45:00*6.68989*6.6903*6.6906*6.68989
06/01/2014 20:50:00*6.6903*6.6913*6.6913*6.6903
06/01/2014 20:55:00*6.6913*6.69489*6.6968*6.69111
06/01/2014 21:00:00*6.69489*6.69403*6.69528*6.69403
06/01/2014 21:05:00*6.69403*6.69459*6.69488*6.6938
06/01/2014 21:10:00*6.69459*6.69479*6.69502*6.69385
06/01/2014 21:15:00*6.69479*6.6946*6.69479*6.6946
06/01/2014 21:20:00*6.6946*6.69432*6.69478*6.69374
06/01/2014 21:25:00*6.69432*6.69296*6.69443*6.69234
06/01/2014 21:30:00*6.69296*6.69275*6.6936*6.69264
06/01/2014 21:35:00*6.69275*6.6964*6.6965*6.69275
06/01/2014 21:40:00*6.6964*6.69241*6.6964*6.69241
06/01/2014 21:45:00*6.69241*6.69248*6.69521*6.6923
06/01/2014 21:50:00*6.69248*6.69258*6.69807*6.69248
06/01/2014 21:55:00*6.69258*6.69237*6.69376*6.69237
06/01/2014 22:00:00*6.69237*6.69237*6.69237*6.69237
06/01/2014 22:05:00*6.69237*6.69483*6.69569*6.69237
06/01/2014 22:10:00*6.69483*6.6954*6.69573*6.6946
06/01/2014 22:15:00*6.6954*6.69318*6.6954*6.69318
06/01/2014 22:20:00*6.69318*6.69287*6.69318*6.69276
06/01/2014 22:25:00*6.69287*6.69291*6.6931*6.69283
06/01/2014 22:30:00*6.69291*6.69291*6.69291*6.69291
06/01/2014 22:35:00*6.69291*6.69294*6.6932*6.69282
06/01/2014 22:40:00*6.69294*6.69307*6.69391*6.69257
06/01/2014 22:45:00*6.69307*6.69302*6.69368*6.69282
06/01/2014 22:50:00*6.69302*6.69302*6.69302*6.69302
06/01/2014 22:55:00*6.69302*6.69302*6.69302*6.69302
06/01/2014 23:00:00*6.69302*6.69354*6.69354*6.69287
06/01/2014 23:05:00*6.69354*6.69354*6.69354*6.69354
06/01/2014 23:10:00*6.69354*6.69354*6.69354*6.69354
06/01/2014 23:15:00*6.69354*6.69354*6.69354*6.69354
06/01/2014 23:20:00*6.69354*6.69354*6.69354*6.69354
06/01/2014 23:25:00*6.69354*6.69354*6.69354*6.69354
06/01/2014 23:30:00*6.69354*6.6938*6.69421*6.69354
06/01/2014 23:35:00*6.6938*6.69388*6.69459*6.69338
06/01/2014 23:40:00*6.69388*6.69438*6.69521*6.69388
06/01/2014 23:45:00*6.69438*6.69183*6.69649*6.69173
06/01/2014 23:50:00*6.69183*6.69345*6.69348*6.69183
06/01/2014 23:55:00*6.69345*6.69134*6.69363*6.69134
06/02/2014 00:00:00*6.69134*6.69134*6.69134*6.69134
06/02/2014 00:05:00*6.69134*6.69106*6.69134*6.69106
06/02/2014 00:10:00*6.69106*6.69106*6.69106*6.69106
06/02/2014 00:15:00*6.69106*6.69106*6.69106*6.69106
06/02/2014 00:20:00*6.69106*6.69317*6.69317*6.69062
06/02/2014 00:25:00*6.69317*6.69193*6.69317*6.69193
06/02/2014 00:30:00*6.69193*6.69233*6.69309*6.69193
06/02/2014 00:35:00*6.69233*6.69359*6.69369*6.69233
06/02/2014 00:40:00*6.69359*6.69356*6.69359*6.69344
06/02/2014 00:45:00*6.69356*6.69402*6.69402*6.69356
06/02/2014 00:50:00*6.69402*6.69402*6.69402*6.69402
06/02/2014 00:55:00*6.69402*6.69402*6.69402*6.69402
06/02/2014 01:00:00*6.69402*6.69567*6.69567*6.69402
06/02/2014 01:05:00*6.69567*6.6953*6.69567*6.6953
06/02/2014 01:10:00*6.6953*6.69468*6.6956*6.69338
06/02/2014 01:15:00*6.69468*6.69477*6.69493*6.69468
06/02/2014 01:20:00*6.69477*6.69349*6.69477*6.69349
06/02/2014 01:25:00*6.69349*6.6925*6.69349*6.6925
06/02/2014 01:30:00*6.6925*6.6917*6.6925*6.69097
06/02/2014 01:35:00*6.6917*6.69177*6.69188*6.6913
06/02/2014 01:40:00*6.69177*6.69195*6.69195*6.69177
06/02/2014 01:45:00*6.69195*6.6913*6.69195*6.6913
06/02/2014 01:50:00*6.6913*6.68918*6.6913*6.68906
06/02/2014 01:55:00*6.68918*6.68751*6.68919*6.68751
06/02/2014 02:00:00*6.68751*6.6878*6.6885*6.6874
06/02/2014 02:05:00*6.6878*6.6892*6.6896*6.68713
06/02/2014 02:10:00*6.6892*6.6799*6.6894*6.6799
06/02/2014 02:15:00*6.6799*6.6848*6.6877*6.6791
06/02/2014 02:20:00*6.6848*6.68247*6.6848*6.68067
06/02/2014 02:25:00*6.68247*6.6832*6.68393*6.6808
06/02/2014 02:30:00*6.6832*6.6814*6.68429*6.6814
06/02/2014 02:35:00*6.6814*6.6827*6.68874*6.6814
06/02/2014 02:40:00*6.6827*6.6778*6.6827*6.6776
06/02/2014 02:45:00*6.6778*6.6777*6.6784*6.67681
06/02/2014 02:50:00*6.6777*6.67784*6.67897*6.67753
06/02/2014 02:55:00*6.67784*6.68157*6.68169*6.67784
06/02/2014 03:00:00*6.68157*6.68081*6.68157*6.6801
06/02/2014 03:05:00*6.68081*6.6886*6.6896*6.68081
06/02/2014 03:10:00*6.6886*6.6912*6.6913*6.68847
06/02/2014 03:15:00*6.6912*6.68926*6.6931*6.68896
06/02/2014 03:20:00*6.68926*6.68866*6.69057*6.68631
06/02/2014 03:25:00*6.68866*6.68486*6.68966*6.68463
06/02/2014 03:30:00*6.68486*6.6874*6.688*6.68486
06/02/2014 03:35:00*6.6874*6.68534*6.6894*6.68532
06/02/2014 03:40:00*6.68534*6.68642*6.6871*6.68461
06/02/2014 03:45:00*6.68642*6.6847*6.6878*6.68349
06/02/2014 03:50:00*6.6847*6.68687*6.68757*6.68457
06/02/2014 03:55:00*6.68687*6.68432*6.68701*6.68432
06/02/2014 04:00:00*6.68432*6.6843*6.6861*6.6842
06/02/2014 04:05:00*6.6843*6.688*6.6889*6.6843
06/02/2014 04:10:00*6.688*6.68779*6.6887*6.68779
06/02/2014 04:15:00*6.68779*6.68841*6.68942*6.68759
06/02/2014 04:20:00*6.68841*6.6893*6.69073*6.68841
06/02/2014 04:25:00*6.6893*6.6884*6.6894*6.6876
06/02/2014 04:30:00*6.6884*6.6898*6.69*6.6884
06/02/2014 04:35:00*6.6898*6.69205*6.69229*6.689
06/02/2014 04:40:00*6.69205*6.69297*6.69555*6.69067
06/02/2014 04:45:00*6.69297*6.69161*6.6936*6.69095
06/02/2014 04:50:00*6.69161*6.69447*6.695*6.6915
06/02/2014 04:55:00*6.69447*6.69294*6.69618*6.69294
06/02/2014 05:00:00*6.69294*6.6942*6.6948*6.6925
06/02/2014 05:05:00*6.6942*6.69391*6.6949*6.6936
06/02/2014 05:10:00*6.69391*6.6931*6.6947*6.69267
06/02/2014 05:15:00*6.6931*6.6919*6.6932*6.6917
06/02/2014 05:20:00*6.6919*6.68836*6.6924*6.68836
06/02/2014 05:25:00*6.68836*6.68842*6.68907*6.68802
06/02/2014 05:30:00*6.68842*6.6894*6.6902*6.68835
06/02/2014 05:35:00*6.6894*6.6895*6.6905*6.6891
06/02/2014 05:40:00*6.6895*6.6897*6.6898*6.6889
06/02/2014 05:45:00*6.6897*6.68766*6.6905*6.68649
06/02/2014 05:50:00*6.68766*6.68554*6.6877*6.68553
06/02/2014 05:55:00*6.68554*6.6855*6.6863*6.68507
06/02/2014 06:00:00*6.6855*6.6851*6.6864*6.6841
06/02/2014 06:05:00*6.6851*6.6832*6.6861*6.68295
06/02/2014 06:10:00*6.6832*6.683*6.6848*6.6824
06/02/2014 06:15:00*6.683*6.6837*6.6839*6.6824
06/02/2014 06:20:00*6.6837*6.68413*6.68448*6.68322
06/02/2014 06:25:00*6.68413*6.68477*6.68603*6.68413
06/02/2014 06:30:00*6.68477*6.68219*6.6853*6.68219
06/02/2014 06:35:00*6.68219*6.68132*6.68219*6.68093
06/02/2014 06:40:00*6.68132*6.68175*6.68238*6.68108
06/02/2014 06:45:00*6.68175*6.6837*6.6837*6.68174
06/02/2014 06:50:00*6.6837*6.68271*6.6837*6.68177
06/02/2014 06:55:00*6.68271*6.68322*6.68322*6.68244
06/02/2014 07:00:00*6.68322*6.6832*6.68346*6.68195
06/02/2014 07:05:00*6.6832*6.68346*6.6841*6.68191
06/02/2014 07:10:00*6.68346*6.68386*6.6843*6.68201
06/02/2014 07:15:00*6.68386*6.68105*6.6841*6.6804
06/02/2014 07:20:00*6.68105*6.6802*6.68213*6.67924
06/02/2014 07:25:00*6.6802*6.683*6.6839*6.6802
06/02/2014 07:30:00*6.683*6.6842*6.6844*6.68256
06/02/2014 07:35:00*6.6842*6.6858*6.6858*6.6842
06/02/2014 07:40:00*6.6858*6.6837*6.6858*6.6833
06/02/2014 07:45:00*6.6837*6.6837*6.684*6.6828
06/02/2014 07:50:00*6.6837*6.6831*6.6841*6.6824
06/02/2014 07:55:00*6.6831*6.6835*6.6843*6.6829
06/02/2014 08:00:00*6.6835*6.6833*6.6841*6.6826
06/02/2014 08:05:00*6.6833*6.67985*6.6863*6.67833
06/02/2014 08:10:00*6.67985*6.6807*6.6818*6.6781
06/02/2014 08:15:00*6.6807*6.6874*6.6881*6.67922
06/02/2014 08:20:00*6.6874*6.6819*6.6874*6.6818
06/02/2014 08:25:00*6.6819*6.6824*6.6831*6.6819
06/02/2014 08:30:00*6.6824*6.6836*6.6849*6.6819
06/02/2014 08:35:00*6.6836*6.68144*6.685*6.68144
06/02/2014 08:40:00*6.68144*6.6794*6.6832*6.67882
06/02/2014 08:45:00*6.6794*6.67895*6.68161*6.6785
06/02/2014 08:50:00*6.67895*6.678*6.6815*6.678
06/02/2014 08:55:00*6.678*6.6814*6.6819*6.678
06/02/2014 09:00:00*6.6814*6.6814*6.6828*6.681
06/02/2014 09:05:00*6.6814*6.68433*6.6851*6.6808
06/02/2014 09:10:00*6.68433*6.68679*6.68803*6.68429
06/02/2014 09:15:00*6.68679*6.68619*6.68679*6.68466
06/02/2014 09:20:00*6.68619*6.6858*6.68658*6.68418
06/02/2014 09:25:00*6.6858*6.68466*6.68622*6.68434
06/02/2014 09:30:00*6.68466*6.6847*6.68551*6.68391
06/02/2014 09:35:00*6.6847*6.6846*6.6857*6.6838
06/02/2014 09:40:00*6.6846*6.68313*6.686*6.68296
06/02/2014 09:45:00*6.68313*6.68446*6.68446*6.68
06/02/2014 09:50:00*6.68446*6.684*6.68552*6.68251
06/02/2014 09:55:00*6.684*6.6859*6.6859*6.68347
06/02/2014 10:00:00*6.6859*6.68044*6.6868*6.68044
06/02/2014 10:05:00*6.68044*6.6793*6.6821*6.67422
06/02/2014 10:10:00*6.6793*6.6761*6.6795*6.6751
06/02/2014 10:15:00*6.6761*6.67503*6.6786*6.67483
06/02/2014 10:20:00*6.67503*6.67419*6.67582*6.67403
06/02/2014 10:25:00*6.67419*6.67488*6.67591*6.67367
06/02/2014 10:30:00*6.67488*6.6794*6.6797*6.6748
06/02/2014 10:35:00*6.6794*6.6783*6.6818*6.67789
06/02/2014 10:40:00*6.6783*6.6807*6.6813*6.6783
06/02/2014 10:45:00*6.6807*6.6822*6.6838*6.6807
06/02/2014 10:50:00*6.6822*6.6855*6.6871*6.6821
06/02/2014 10:55:00*6.6855*6.6876*6.6883*6.6851
06/02/2014 11:00:00*6.6876*6.6834*6.6883*6.68199
06/02/2014 11:05:00*6.6834*6.68563*6.6864*6.68287
06/02/2014 11:10:00*6.68563*6.68546*6.6882*6.68538
06/02/2014 11:15:00*6.68546*6.68512*6.68647*6.68496
06/02/2014 11:20:00*6.68512*6.68668*6.68741*6.6845
06/02/2014 11:25:00*6.68668*6.68594*6.68714*6.68557
06/02/2014 11:30:00*6.68594*6.6892*6.68977*6.68509
06/02/2014 11:35:00*6.6892*6.6875*6.6898*6.6866
06/02/2014 11:40:00*6.6875*6.6859*6.6876*6.6858
06/02/2014 11:45:00*6.6859*6.687*6.6874*6.6859
06/02/2014 11:50:00*6.687*6.6859*6.6877*6.6858
06/02/2014 11:55:00*6.6859*6.6832*6.6863*6.68319
06/02/2014 12:00:00*6.6832*6.6838*6.6853*6.6823
06/02/2014 12:05:00*6.6838*6.6863*6.6869*6.6828
06/02/2014 12:10:00*6.6863*6.6875*6.6877*6.6863
06/02/2014 12:15:00*6.6875*6.6878*6.6878*6.6849
06/02/2014 12:20:00*6.6878*6.6881*6.6906*6.6878
06/02/2014 12:25:00*6.6881*6.687*6.6894*6.6868
06/02/2014 12:30:00*6.687*6.68601*6.6896*6.68601
06/02/2014 12:35:00*6.68601*6.6881*6.6888*6.6855
06/02/2014 12:40:00*6.6881*6.6873*6.6881*6.6868
06/02/2014 12:45:00*6.6873*6.68836*6.6893*6.68723
06/02/2014 12:50:00*6.68836*6.68804*6.68836*6.68743
06/02/2014 12:55:00*6.68804*6.6893*6.6904*6.68788
06/02/2014 13:00:00*6.6893*6.686*6.6897*6.6858
06/02/2014 13:05:00*6.686*6.6902*6.691*6.6857
06/02/2014 13:10:00*6.6902*6.6907*6.6907*6.68839
06/02/2014 13:15:00*6.6907*6.6916*6.6918*6.6902
06/02/2014 13:20:00*6.6916*6.6907*6.6921*6.6903
06/02/2014 13:25:00*6.6907*6.6915*6.6931*6.69
06/02/2014 13:30:00*6.6915*6.6916*6.6938*6.6913
06/02/2014 13:35:00*6.6916*6.6919*6.6927*6.69113
06/02/2014 13:40:00*6.6919*6.689*6.6919*6.6887
06/02/2014 13:45:00*6.689*6.6889*6.6892*6.6884
06/02/2014 13:50:00*6.6889*6.6888*6.6889*6.688
06/02/2014 13:55:00*6.6888*6.6878*6.6888*6.6874
06/02/2014 14:00:00*6.6878*6.68735*6.6891*6.6866
06/02/2014 14:05:00*6.68735*6.6879*6.6879*6.68613
06/02/2014 14:10:00*6.6879*6.68776*6.6893*6.68776
06/02/2014 14:15:00*6.68776*6.68924*6.6893*6.68763
06/02/2014 14:20:00*6.68924*6.68685*6.68935*6.68685
06/02/2014 14:25:00*6.68685*6.68794*6.68803*6.68685
06/02/2014 14:30:00*6.68794*6.68797*6.68816*6.68754
06/02/2014 14:35:00*6.68797*6.68829*6.68829*6.68719
06/02/2014 14:40:00*6.68829*6.68963*6.6913*6.68815
06/02/2014 14:45:00*6.68963*6.69006*6.69006*6.689
06/02/2014 14:50:00*6.69006*6.69284*6.69302*6.69006
06/02/2014 14:55:00*6.69284*6.6933*6.694*6.69214
06/02/2014 15:00:00*6.6933*6.69324*6.6946*6.69137
06/02/2014 15:05:00*6.69324*6.69292*6.69324*6.69278
06/02/2014 15:10:00*6.69292*6.69293*6.69295*6.6929
06/02/2014 15:15:00*6.69293*6.69099*6.69293*6.69095
06/02/2014 15:20:00*6.69099*6.6911*6.69129*6.69099
06/02/2014 15:25:00*6.6911*6.6918*6.6918*6.6911
06/02/2014 15:30:00*6.6918*6.6917*6.6919*6.6915
06/02/2014 15:35:00*6.6917*6.6925*6.6925*6.69165
06/02/2014 15:40:00*6.6925*6.69256*6.6926*6.6924
06/02/2014 15:45:00*6.69256*6.6916*6.69256*6.6915
06/02/2014 15:50:00*6.6916*6.6914*6.6918*6.6911
06/02/2014 15:55:00*6.6914*6.6918*6.692*6.6914
06/02/2014 16:00:00*6.6918*6.6929*6.6935*6.6917
06/02/2014 16:05:00*6.6929*6.69246*6.6933*6.6924
06/02/2014 16:10:00*6.69246*6.6922*6.69252*6.692
06/02/2014 16:15:00*6.6922*6.6926*6.6928*6.6922
06/02/2014 16:20:00*6.6926*6.69223*6.6928*6.69223
06/02/2014 16:25:00*6.69223*6.69237*6.69237*6.69223
06/02/2014 16:30:00*6.69237*6.6928*6.694*6.69212
06/02/2014 16:35:00*6.6928*6.69247*6.6929*6.69247
06/02/2014 16:40:00*6.69247*6.6925*6.6929*6.69247
06/02/2014 16:45:00*6.6925*6.693*6.6931*6.6925
06/02/2014 16:50:00*6.693*6.693*6.693*6.6925
06/02/2014 16:55:00*6.693*6.69278*6.6936*6.69278
06/02/2014 17:00:00*6.69278*6.69034*6.69278*6.69034
