06/01/2014 15:00:00*6.67963*6.67963*6.67963*6.67963
06/01/2014 15:05:00*6.67963*6.67796*6.67963*6.67796
06/01/2014 15:10:00*6.67796*6.67597*6.6791*6.67581
06/01/2014 15:15:00*6.67597*6.67519*6.67648*6.67519
06/01/2014 15:20:00*6.67519*6.67606*6.67636*6.67519
06/01/2014 15:25:00*6.67606*6.67595*6.67625*6.67553
06/01/2014 15:30:00*6.67595*6.67585*6.67595*6.67585
06/01/2014 15:35:00*6.67585*6.6759*6.67605*6.6758
06/01/2014 15:40:00*6.6759*6.67589*6.6759*6.67589
06/01/2014 15:45:00*6.67589*6.67565*6.6759*6.67542
06/01/2014 15:50:00*6.67565*6.67565*6.67566*6.67565
06/01/2014 15:55:00*6.67565*6.67588*6.6764*6.67565
06/01/2014 16:00:00*6.67588*6.67589*6.67589*6.67588
06/01/2014 16:05:00*6.67589*6.67588*6.67589*6.67587
06/01/2014 16:10:00*6.67588*6.67592*6.67716*6.67587
06/01/2014 16:15:00*6.67592*6.67655*6.67655*6.67591
06/01/2014 16:20:00*6.67655*6.67631*6.67655*6.67627
06/01/2014 16:25:00*6.67631*6.67632*6.67632*6.67631
06/01/2014 16:30:00*6.67632*6.67632*6.67635*6.67632
06/01/2014 16:35:00*6.67632*6.67634*6.67635*6.67632
06/01/2014 16:40:00*6.67634*6.67702*6.67703*6.67599
06/01/2014 16:45:00*6.67702*6.67734*6.67804*6.67648
06/01/2014 16:50:00*6.67734*6.67797*6.67797*6.67734
06/01/2014 16:55:00*6.67797*6.67797*6.67826*6.67796
06/01/2014 17:00:00*6.67797*6.67824*6.67824*6.67791
