05/29/2014 17:05:00*6.6365*6.64261*6.64315*6.6365
05/29/2014 17:10:00*6.64261*6.6422*6.64261*6.64185
05/29/2014 17:15:00*6.6422*6.64303*6.64315*6.6422
05/29/2014 17:20:00*6.64303*6.64315*6.64324*6.64287
05/29/2014 17:25:00*6.64315*6.64306*6.6435*6.64305
05/29/2014 17:30:00*6.64306*6.64304*6.64312*6.64299
05/29/2014 17:35:00*6.64304*6.64454*6.64457*6.64297
05/29/2014 17:40:00*6.64454*6.64461*6.64486*6.64446
05/29/2014 17:45:00*6.64461*6.64431*6.64554*6.6438
05/29/2014 17:50:00*6.64431*6.6436*6.64507*6.64326
05/29/2014 17:55:00*6.6436*6.64199*6.6436*6.64199
05/29/2014 18:00:00*6.64199*6.64219*6.64238*6.64195
05/29/2014 18:05:00*6.64219*6.6394*6.6433*6.6391
05/29/2014 18:10:00*6.6394*6.63972*6.63978*6.6394
05/29/2014 18:15:00*6.63972*6.63919*6.63987*6.63918
05/29/2014 18:20:00*6.63919*6.6395*6.63969*6.63913
05/29/2014 18:25:00*6.6395*6.64106*6.64111*6.6395
05/29/2014 18:30:00*6.64106*6.64107*6.64109*6.64099
05/29/2014 18:35:00*6.64107*6.64105*6.64107*6.6409
05/29/2014 18:40:00*6.64105*6.6412*6.6415*6.64096
05/29/2014 18:45:00*6.6412*6.64038*6.6412*6.64038
05/29/2014 18:50:00*6.64038*6.64223*6.64223*6.64022
05/29/2014 18:55:00*6.64223*6.64214*6.64223*6.64204
05/29/2014 19:00:00*6.64214*6.64192*6.64214*6.64192
05/29/2014 19:05:00*6.64192*6.64195*6.64209*6.64191
05/29/2014 19:10:00*6.64195*6.64099*6.64195*6.64099
05/29/2014 19:15:00*6.64099*6.64097*6.64113*6.64096
05/29/2014 19:20:00*6.64097*6.64044*6.64224*6.63932
05/29/2014 19:25:00*6.64044*6.64*6.64046*6.63989
05/29/2014 19:30:00*6.64*6.6403*6.6403*6.64
05/29/2014 19:35:00*6.6403*6.64005*6.64179*6.63977
05/29/2014 19:40:00*6.64005*6.63985*6.64013*6.63985
05/29/2014 19:45:00*6.63985*6.64127*6.64127*6.63981
05/29/2014 19:50:00*6.64127*6.64117*6.64172*6.64117
05/29/2014 19:55:00*6.64117*6.64093*6.6415*6.64038
05/29/2014 20:00:00*6.64093*6.64134*6.64134*6.64063
05/29/2014 20:05:00*6.64134*6.6414*6.6414*6.64118
05/29/2014 20:10:00*6.6414*6.64255*6.64255*6.6412
05/29/2014 20:15:00*6.64255*6.64343*6.64343*6.64214
05/29/2014 20:20:00*6.64343*6.64315*6.64343*6.64295
05/29/2014 20:25:00*6.64315*6.64236*6.64315*6.64222
05/29/2014 20:30:00*6.64236*6.64336*6.64336*6.64196
05/29/2014 20:35:00*6.64336*6.64336*6.64336*6.64336
05/29/2014 20:40:00*6.64336*6.6442*6.6442*6.64336
05/29/2014 20:45:00*6.6442*6.64334*6.6442*6.64334
05/29/2014 20:50:00*6.64334*6.64285*6.64334*6.64285
05/29/2014 20:55:00*6.64285*6.64289*6.64289*6.64169
05/29/2014 21:00:00*6.64289*6.64225*6.64289*6.64207
05/29/2014 21:05:00*6.64225*6.64132*6.64238*6.64104
05/29/2014 21:10:00*6.64132*6.64088*6.64132*6.63913
05/29/2014 21:15:00*6.64088*6.64059*6.64088*6.64025
05/29/2014 21:20:00*6.64059*6.64048*6.6406*6.64048
05/29/2014 21:25:00*6.64048*6.63911*6.64048*6.63911
05/29/2014 21:30:00*6.63911*6.63876*6.63911*6.63876
05/29/2014 21:35:00*6.63876*6.63978*6.63981*6.63813
05/29/2014 21:40:00*6.63978*6.63973*6.6401*6.63969
05/29/2014 21:45:00*6.63973*6.64039*6.64039*6.63951
05/29/2014 21:50:00*6.64039*6.63982*6.64051*6.63963
05/29/2014 21:55:00*6.63982*6.64035*6.64035*6.63971
05/29/2014 22:00:00*6.64035*6.64105*6.64105*6.63989
05/29/2014 22:05:00*6.64105*6.6413*6.64213*6.64105
05/29/2014 22:10:00*6.6413*6.6413*6.6413*6.6413
05/29/2014 22:15:00*6.6413*6.64227*6.64227*6.64083
05/29/2014 22:20:00*6.64227*6.64258*6.64293*6.64189
05/29/2014 22:25:00*6.64258*6.6423*6.64273*6.6423
05/29/2014 22:30:00*6.6423*6.6423*6.64231*6.6423
05/29/2014 22:35:00*6.6423*6.6423*6.6423*6.6423
05/29/2014 22:40:00*6.6423*6.6423*6.6423*6.6423
05/29/2014 22:45:00*6.6423*6.6423*6.6423*6.6423
05/29/2014 22:50:00*6.6423*6.6423*6.6423*6.6423
05/29/2014 22:55:00*6.6423*6.6423*6.6423*6.6423
05/29/2014 23:00:00*6.6423*6.6423*6.6423*6.6423
05/29/2014 23:05:00*6.6423*6.6423*6.6423*6.6423
05/29/2014 23:10:00*6.6423*6.6423*6.6423*6.6423
05/29/2014 23:15:00*6.6423*6.6423*6.6423*6.6423
05/29/2014 23:20:00*6.6423*6.6423*6.6423*6.6423
05/29/2014 23:25:00*6.6423*6.6423*6.6423*6.6423
05/29/2014 23:30:00*6.6423*6.6423*6.6423*6.6423
05/29/2014 23:35:00*6.6423*6.6423*6.6423*6.64192
05/29/2014 23:40:00*6.6423*6.6423*6.64276*6.6423
05/29/2014 23:45:00*6.6423*6.6423*6.6423*6.6423
05/29/2014 23:50:00*6.6423*6.64207*6.6423*6.64181
05/29/2014 23:55:00*6.64207*6.64207*6.64207*6.64201
05/30/2014 00:00:00*6.64207*6.64237*6.64237*6.64203
05/30/2014 00:05:00*6.64237*6.64195*6.64237*6.64188
05/30/2014 00:10:00*6.64195*6.64188*6.64196*6.64188
05/30/2014 00:15:00*6.64188*6.64215*6.64215*6.64188
05/30/2014 00:20:00*6.64215*6.64222*6.64222*6.64215
05/30/2014 00:25:00*6.64222*6.64239*6.64239*6.64222
05/30/2014 00:30:00*6.64239*6.64254*6.64254*6.64239
05/30/2014 00:35:00*6.64254*6.64238*6.64254*6.64238
05/30/2014 00:40:00*6.64238*6.64253*6.64264*6.64238
05/30/2014 00:45:00*6.64253*6.64214*6.64253*6.64214
05/30/2014 00:50:00*6.64214*6.64207*6.64214*6.64207
05/30/2014 00:55:00*6.64207*6.64198*6.64207*6.64198
05/30/2014 01:00:00*6.64198*6.64189*6.64198*6.64189
05/30/2014 01:05:00*6.64189*6.64193*6.64216*6.64169
05/30/2014 01:10:00*6.64193*6.6424*6.64246*6.64176
05/30/2014 01:15:00*6.6424*6.64249*6.64249*6.64229
05/30/2014 01:20:00*6.64249*6.64196*6.64305*6.64196
05/30/2014 01:25:00*6.64196*6.64211*6.64266*6.64147
05/30/2014 01:30:00*6.64211*6.64174*6.64285*6.64149
05/30/2014 01:35:00*6.64174*6.64139*6.64216*6.64123
05/30/2014 01:40:00*6.64139*6.64149*6.64187*6.64072
05/30/2014 01:45:00*6.64149*6.64249*6.64249*6.64149
05/30/2014 01:50:00*6.64249*6.6429*6.64349*6.64249
05/30/2014 01:55:00*6.6429*6.64259*6.6429*6.64239
05/30/2014 02:00:00*6.64259*6.6436*6.6453*6.64259
05/30/2014 02:05:00*6.6436*6.6524*6.6573*6.6436
05/30/2014 02:10:00*6.6524*6.6527*6.6534*6.6522
05/30/2014 02:15:00*6.6527*6.6509*6.6527*6.6497
05/30/2014 02:20:00*6.6509*6.6532*6.654*6.649
05/30/2014 02:25:00*6.6532*6.6511*6.6535*6.6503
05/30/2014 02:30:00*6.6511*6.6466*6.6511*6.6466
05/30/2014 02:35:00*6.6466*6.64827*6.64827*6.6456
05/30/2014 02:40:00*6.64827*6.6471*6.64839*6.64638
05/30/2014 02:45:00*6.6471*6.6445*6.6481*6.6443
05/30/2014 02:50:00*6.6445*6.64652*6.6474*6.6443
05/30/2014 02:55:00*6.64652*6.651*6.65228*6.64588
05/30/2014 03:00:00*6.651*6.6449*6.6512*6.6449
05/30/2014 03:05:00*6.6449*6.65015*6.65034*6.6449
05/30/2014 03:10:00*6.65015*6.652*6.6551*6.65015
05/30/2014 03:15:00*6.652*6.64795*6.6529*6.6477
05/30/2014 03:20:00*6.64795*6.6492*6.6519*6.6473
05/30/2014 03:25:00*6.6492*6.64987*6.652*6.64892
05/30/2014 03:30:00*6.64987*6.6481*6.65098*6.64597
05/30/2014 03:35:00*6.6481*6.6567*6.6662*6.646
05/30/2014 03:40:00*6.6567*6.6548*6.6582*6.65315
05/30/2014 03:45:00*6.6548*6.65325*6.65629*6.65173
05/30/2014 03:50:00*6.65325*6.65188*6.65325*6.65165
05/30/2014 03:55:00*6.65188*6.65353*6.65523*6.65168
05/30/2014 04:00:00*6.65353*6.65351*6.65514*6.65257
05/30/2014 04:05:00*6.65351*6.65255*6.65392*6.6522
05/30/2014 04:10:00*6.65255*6.66093*6.66103*6.65255
05/30/2014 04:15:00*6.66093*6.66445*6.66621*6.66047
05/30/2014 04:20:00*6.66445*6.66294*6.666*6.6625
05/30/2014 04:25:00*6.66294*6.66402*6.66556*6.66293
05/30/2014 04:30:00*6.66402*6.6637*6.6668*6.6631
05/30/2014 04:35:00*6.6637*6.66817*6.6682*6.66352
05/30/2014 04:40:00*6.66817*6.66947*6.66972*6.66704
05/30/2014 04:45:00*6.66947*6.66879*6.66947*6.66729
05/30/2014 04:50:00*6.66879*6.6688*6.6699*6.6682
05/30/2014 04:55:00*6.6688*6.6648*6.67*6.6648
05/30/2014 05:00:00*6.6648*6.6657*6.6669*6.66439
05/30/2014 05:05:00*6.6657*6.6639*6.6667*6.6637
05/30/2014 05:10:00*6.6639*6.6655*6.6662*6.6635
05/30/2014 05:15:00*6.6655*6.66511*6.66592*6.66277
05/30/2014 05:20:00*6.66511*6.6655*6.66605*6.66451
05/30/2014 05:25:00*6.6655*6.66662*6.66662*6.66363
05/30/2014 05:30:00*6.66662*6.66683*6.66787*6.6659
05/30/2014 05:35:00*6.66683*6.6678*6.6679*6.6655
05/30/2014 05:40:00*6.6678*6.6683*6.669*6.66732
05/30/2014 05:45:00*6.6683*6.66829*6.66992*6.66829
05/30/2014 05:50:00*6.66829*6.6677*6.6692*6.6665
05/30/2014 05:55:00*6.6677*6.66763*6.66774*6.6671
05/30/2014 06:00:00*6.66763*6.6719*6.6719*6.66763
05/30/2014 06:05:00*6.6719*6.6736*6.6741*6.67102
05/30/2014 06:10:00*6.6736*6.673*6.6739*6.67211
05/30/2014 06:15:00*6.673*6.6721*6.673*6.67201
05/30/2014 06:20:00*6.6721*6.6728*6.673*6.67108
05/30/2014 06:25:00*6.6728*6.6731*6.6737*6.67273
05/30/2014 06:30:00*6.6731*6.6737*6.6741*6.6731
05/30/2014 06:35:00*6.6737*6.67533*6.67561*6.67367
05/30/2014 06:40:00*6.67533*6.67647*6.6767*6.67453
05/30/2014 06:45:00*6.67647*6.67618*6.6765*6.67513
05/30/2014 06:50:00*6.67618*6.67554*6.67646*6.67529
05/30/2014 06:55:00*6.67554*6.67617*6.67617*6.6753
05/30/2014 07:00:00*6.67617*6.67665*6.6777*6.67617
05/30/2014 07:05:00*6.67665*6.6767*6.67709*6.67566
05/30/2014 07:10:00*6.6767*6.6771*6.67767*6.67642
05/30/2014 07:15:00*6.6771*6.67648*6.67744*6.6761
05/30/2014 07:20:00*6.67648*6.67564*6.67651*6.67512
05/30/2014 07:25:00*6.67564*6.67458*6.67564*6.67434
05/30/2014 07:30:00*6.67458*6.66992*6.67485*6.66992
05/30/2014 07:35:00*6.66992*6.6692*6.67182*6.6678
05/30/2014 07:40:00*6.6692*6.6688*6.6703*6.66736
05/30/2014 07:45:00*6.6688*6.668*6.6698*6.66675
05/30/2014 07:50:00*6.668*6.6705*6.67278*6.668
05/30/2014 07:55:00*6.6705*6.67175*6.6729*6.6704
05/30/2014 08:00:00*6.67175*6.6725*6.6731*6.67125
05/30/2014 08:05:00*6.6725*6.67415*6.6752*6.6721
05/30/2014 08:10:00*6.67415*6.67242*6.6745*6.6717
05/30/2014 08:15:00*6.67242*6.6736*6.67465*6.67242
05/30/2014 08:20:00*6.6736*6.6734*6.6745*6.6723
05/30/2014 08:25:00*6.6734*6.67528*6.6762*6.6732
05/30/2014 08:30:00*6.67528*6.6764*6.6774*6.67459
05/30/2014 08:35:00*6.6764*6.67546*6.6772*6.67537
05/30/2014 08:40:00*6.67546*6.67138*6.67574*6.6705
05/30/2014 08:45:00*6.67138*6.67026*6.67263*6.66994
05/30/2014 08:50:00*6.67026*6.66959*6.67232*6.66959
05/30/2014 08:55:00*6.66959*6.6706*6.67109*6.66936
05/30/2014 09:00:00*6.6706*6.67007*6.6707*6.66961
05/30/2014 09:05:00*6.67007*6.6707*6.6711*6.6694
05/30/2014 09:10:00*6.6707*6.6687*6.6711*6.6681
05/30/2014 09:15:00*6.6687*6.66557*6.6692*6.6655
05/30/2014 09:20:00*6.66557*6.66409*6.66557*6.66351
05/30/2014 09:25:00*6.66409*6.66649*6.66677*6.66404
05/30/2014 09:30:00*6.66649*6.6636*6.66669*6.6636
05/30/2014 09:35:00*6.6636*6.6625*6.6642*6.6613
05/30/2014 09:40:00*6.6625*6.66365*6.6643*6.66238
05/30/2014 09:45:00*6.66365*6.6654*6.66759*6.66353
05/30/2014 09:50:00*6.6654*6.6703*6.6712*6.6638
05/30/2014 09:55:00*6.6703*6.6708*6.67164*6.66697
05/30/2014 10:00:00*6.6708*6.67064*6.6719*6.6693
05/30/2014 10:05:00*6.67064*6.66991*6.67083*6.6688
05/30/2014 10:10:00*6.66991*6.66806*6.6706*6.66796
05/30/2014 10:15:00*6.66806*6.66727*6.66806*6.66673
05/30/2014 10:20:00*6.66727*6.6674*6.6687*6.667
05/30/2014 10:25:00*6.6674*6.6649*6.6678*6.6646
05/30/2014 10:30:00*6.6649*6.6659*6.6668*6.6649
05/30/2014 10:35:00*6.6659*6.6665*6.6669*6.66529
05/30/2014 10:40:00*6.6665*6.6673*6.6678*6.6661
05/30/2014 10:45:00*6.6673*6.6699*6.6706*6.6658
05/30/2014 10:50:00*6.6699*6.6725*6.6739*6.6693
05/30/2014 10:55:00*6.6725*6.6743*6.6744*6.671
05/30/2014 11:00:00*6.6743*6.6786*6.67995*6.67297
05/30/2014 11:05:00*6.6786*6.68113*6.68396*6.67777
05/30/2014 11:10:00*6.68113*6.6796*6.683*6.6775
05/30/2014 11:15:00*6.6796*6.6786*6.6819*6.6785
05/30/2014 11:20:00*6.6786*6.6818*6.684*6.6778
05/30/2014 11:25:00*6.6818*6.6847*6.6856*6.6816
05/30/2014 11:30:00*6.6847*6.68762*6.68764*6.68426
05/30/2014 11:35:00*6.68762*6.68501*6.68762*6.68481
05/30/2014 11:40:00*6.68501*6.68525*6.6872*6.6815
05/30/2014 11:45:00*6.68525*6.68436*6.6888*6.68391
05/30/2014 11:50:00*6.68436*6.6842*6.6863*6.68394
05/30/2014 11:55:00*6.6842*6.6848*6.6857*6.6839
05/30/2014 12:00:00*6.6848*6.6864*6.6864*6.68314
05/30/2014 12:05:00*6.6864*6.68707*6.6884*6.6845
05/30/2014 12:10:00*6.68707*6.68906*6.68906*6.68707
05/30/2014 12:15:00*6.68906*6.68957*6.68976*6.68877
05/30/2014 12:20:00*6.68957*6.6907*6.69272*6.68823
05/30/2014 12:25:00*6.6907*6.6884*6.6907*6.68744
05/30/2014 12:30:00*6.6884*6.6879*6.6929*6.6879
05/30/2014 12:35:00*6.6879*6.6898*6.6899*6.6879
05/30/2014 12:40:00*6.6898*6.689*6.6898*6.6888
05/30/2014 12:45:00*6.689*6.6921*6.6949*6.68786
05/30/2014 12:50:00*6.6921*6.68962*6.6926*6.68962
05/30/2014 12:55:00*6.68962*6.68601*6.68962*6.68513
05/30/2014 13:00:00*6.68601*6.68599*6.68867*6.68545
05/30/2014 13:05:00*6.68599*6.68705*6.68748*6.68535
05/30/2014 13:10:00*6.68705*6.68726*6.6883*6.68663
05/30/2014 13:15:00*6.68726*6.68743*6.68894*6.68723
05/30/2014 13:20:00*6.68743*6.68751*6.68751*6.68665
05/30/2014 13:25:00*6.68751*6.68813*6.68828*6.68751
05/30/2014 13:30:00*6.68813*6.68759*6.6885*6.68759
05/30/2014 13:35:00*6.68759*6.6868*6.68759*6.6864
05/30/2014 13:40:00*6.6868*6.687*6.6874*6.68622
05/30/2014 13:45:00*6.687*6.68694*6.6873*6.6862
05/30/2014 13:50:00*6.68694*6.68446*6.68722*6.68446
05/30/2014 13:55:00*6.68446*6.68438*6.68579*6.68385
05/30/2014 14:00:00*6.68438*6.6838*6.68515*6.6833
05/30/2014 14:05:00*6.6838*6.6847*6.6853*6.68136
05/30/2014 14:10:00*6.6847*6.6854*6.6858*6.6842
05/30/2014 14:15:00*6.6854*6.6859*6.6861*6.6844
05/30/2014 14:20:00*6.6859*6.686*6.6863*6.6845
05/30/2014 14:25:00*6.686*6.68296*6.686*6.68296
05/30/2014 14:30:00*6.68296*6.6854*6.6864*6.68296
05/30/2014 14:35:00*6.6854*6.6855*6.6857*6.6849
05/30/2014 14:40:00*6.6855*6.6852*6.6866*6.6847
05/30/2014 14:45:00*6.6852*6.6862*6.6866*6.6851
05/30/2014 14:50:00*6.6862*6.6867*6.6869*6.6862
05/30/2014 14:55:00*6.6867*6.6864*6.6869*6.6863
05/30/2014 15:00:00*6.6864*6.6877*6.6879*6.6839
05/30/2014 15:05:00*6.6877*6.6861*6.6877*6.6849
05/30/2014 15:10:00*6.6861*6.6887*6.689*6.6858
05/30/2014 15:15:00*6.6887*6.6861*6.6887*6.6861
05/30/2014 15:20:00*6.6861*6.6863*6.6863*6.6858
05/30/2014 15:25:00*6.6863*6.6875*6.6875*6.6862
05/30/2014 15:30:00*6.6875*6.6903*6.6909*6.68649
05/30/2014 15:35:00*6.6903*6.69003*6.6909*6.68991
05/30/2014 15:40:00*6.69003*6.68988*6.69056*6.68974
05/30/2014 15:45:00*6.68988*6.68996*6.69028*6.68988
05/30/2014 15:50:00*6.68996*6.69039*6.69073*6.68996
05/30/2014 15:55:00*6.69039*6.6907*6.6908*6.69009
05/30/2014 16:00:00*6.6907*6.6925*6.6925*6.6896
05/30/2014 16:05:00*6.6925*6.6902*6.6925*6.6902
05/30/2014 16:10:00*6.6902*6.6906*6.6927*6.6901
05/30/2014 16:15:00*6.6906*6.6895*6.6906*6.6895
05/30/2014 16:20:00*6.6895*6.69*6.6902*6.6894
05/30/2014 16:25:00*6.69*6.6871*6.69*6.6871
05/30/2014 16:30:00*6.6871*6.68609*6.6872*6.68484
05/30/2014 16:35:00*6.68609*6.68773*6.68799*6.68509
05/30/2014 16:40:00*6.68773*6.6902*6.6902*6.6873
05/30/2014 16:45:00*6.6902*6.68878*6.69086*6.68718
05/30/2014 16:50:00*6.68878*6.68651*6.6896*6.6856
05/30/2014 16:55:00*6.68651*6.68595*6.6877*6.683
