05/28/2014 17:05:00*6.6357*6.64017*6.64081*6.6357
05/28/2014 17:10:00*6.64017*6.64064*6.64064*6.63952
05/28/2014 17:15:00*6.64064*6.63982*6.64064*6.63949
05/28/2014 17:20:00*6.63982*6.63947*6.63994*6.63945
05/28/2014 17:25:00*6.63947*6.64269*6.64273*6.63947
05/28/2014 17:30:00*6.64269*6.64265*6.64288*6.64254
05/28/2014 17:35:00*6.64265*6.63862*6.64265*6.63717
05/28/2014 17:40:00*6.63862*6.63766*6.63862*6.63711
05/28/2014 17:45:00*6.63766*6.6374*6.63766*6.63651
05/28/2014 17:50:00*6.6374*6.64444*6.64471*6.6366
05/28/2014 17:55:00*6.64444*6.64222*6.64667*6.64222
05/28/2014 18:00:00*6.64222*6.63887*6.6468*6.6374
05/28/2014 18:05:00*6.63887*6.64067*6.64472*6.63706
05/28/2014 18:10:00*6.64067*6.6406*6.6418*6.64054
05/28/2014 18:15:00*6.6406*6.6409*6.6409*6.6406
05/28/2014 18:20:00*6.6409*6.6406*6.6409*6.6397
05/28/2014 18:25:00*6.6406*6.64033*6.6406*6.64013
05/28/2014 18:30:00*6.64033*6.64105*6.64105*6.63984
05/28/2014 18:35:00*6.64105*6.64053*6.64124*6.64053
05/28/2014 18:40:00*6.64053*6.64081*6.64099*6.64053
05/28/2014 18:45:00*6.64081*6.64054*6.64094*6.64038
05/28/2014 18:50:00*6.64054*6.6417*6.6417*6.64054
05/28/2014 18:55:00*6.6417*6.64089*6.64192*6.64089
05/28/2014 19:00:00*6.64089*6.64085*6.64089*6.64047
05/28/2014 19:05:00*6.64085*6.64097*6.64163*6.64085
05/28/2014 19:10:00*6.64097*6.64121*6.64121*6.64084
05/28/2014 19:15:00*6.64121*6.64102*6.64121*6.64087
05/28/2014 19:20:00*6.64102*6.64041*6.64183*6.63985
05/28/2014 19:25:00*6.64041*6.64054*6.64054*6.64008
05/28/2014 19:30:00*6.64054*6.64089*6.64089*6.64015
05/28/2014 19:35:00*6.64089*6.64063*6.64089*6.64063
05/28/2014 19:40:00*6.64063*6.64087*6.64087*6.64035
05/28/2014 19:45:00*6.64087*6.6415*6.6415*6.64087
05/28/2014 19:50:00*6.6415*6.6406*6.64188*6.6404
05/28/2014 19:55:00*6.6406*6.64169*6.64169*6.6397
05/28/2014 20:00:00*6.64169*6.63954*6.64169*6.63897
05/28/2014 20:05:00*6.63954*6.63915*6.63954*6.63862
05/28/2014 20:10:00*6.63915*6.6389*6.6396*6.6388
05/28/2014 20:15:00*6.6389*6.63879*6.6389*6.6383
05/28/2014 20:20:00*6.63879*6.6386*6.63879*6.6382
05/28/2014 20:25:00*6.6386*6.63914*6.63941*6.6385
05/28/2014 20:30:00*6.63914*6.63766*6.63914*6.63762
05/28/2014 20:35:00*6.63766*6.63788*6.63788*6.63745
05/28/2014 20:40:00*6.63788*6.63721*6.63788*6.63718
05/28/2014 20:45:00*6.63721*6.63708*6.63782*6.63708
05/28/2014 20:50:00*6.63708*6.63726*6.63726*6.63632
05/28/2014 20:55:00*6.63726*6.63732*6.63732*6.63708
05/28/2014 21:00:00*6.63732*6.63701*6.63772*6.63687
05/28/2014 21:05:00*6.63701*6.63701*6.63721*6.63701
05/28/2014 21:10:00*6.63701*6.63771*6.63771*6.63701
05/28/2014 21:15:00*6.63771*6.63776*6.63776*6.63757
05/28/2014 21:20:00*6.63776*6.63735*6.63776*6.63735
05/28/2014 21:25:00*6.63735*6.63735*6.63735*6.63735
05/28/2014 21:30:00*6.63735*6.63785*6.63806*6.63735
05/28/2014 21:35:00*6.63785*6.63565*6.6384*6.63447
05/28/2014 21:40:00*6.63565*6.63543*6.63565*6.6346
05/28/2014 21:45:00*6.63543*6.63572*6.6373*6.63543
05/28/2014 21:50:00*6.63572*6.63572*6.63612*6.63568
05/28/2014 21:55:00*6.63572*6.63598*6.63684*6.63572
05/28/2014 22:00:00*6.63598*6.63715*6.63715*6.63597
05/28/2014 22:05:00*6.63715*6.63699*6.63715*6.63635
05/28/2014 22:10:00*6.63699*6.63654*6.63739*6.6358
05/28/2014 22:15:00*6.63654*6.63644*6.63729*6.6358
05/28/2014 22:20:00*6.63644*6.63566*6.63644*6.63566
05/28/2014 22:25:00*6.63566*6.63508*6.63585*6.6349
05/28/2014 22:30:00*6.63508*6.63433*6.63508*6.63378
05/28/2014 22:35:00*6.63433*6.63447*6.63447*6.63433
05/28/2014 22:40:00*6.63447*6.63343*6.63447*6.63343
05/28/2014 22:45:00*6.63343*6.63325*6.63343*6.63282
05/28/2014 22:50:00*6.63325*6.633*6.63325*6.633
05/28/2014 22:55:00*6.633*6.63288*6.63337*6.63288
05/28/2014 23:00:00*6.63288*6.63273*6.63306*6.63252
05/28/2014 23:05:00*6.63273*6.633*6.633*6.63233
05/28/2014 23:10:00*6.633*6.63288*6.63306*6.63288
05/28/2014 23:15:00*6.63288*6.63288*6.63288*6.63288
05/28/2014 23:20:00*6.63288*6.63081*6.63288*6.6304
05/28/2014 23:25:00*6.63081*6.63118*6.63118*6.63075
05/28/2014 23:30:00*6.63118*6.63051*6.63118*6.63025
05/28/2014 23:35:00*6.63051*6.63103*6.63103*6.63045
05/28/2014 23:40:00*6.63103*6.63172*6.63172*6.63103
05/28/2014 23:45:00*6.63172*6.63172*6.63172*6.63172
05/28/2014 23:50:00*6.63172*6.63157*6.63172*6.63141
05/28/2014 23:55:00*6.63157*6.63219*6.6322*6.63157
05/29/2014 00:00:00*6.63219*6.63255*6.63255*6.63219
05/29/2014 00:05:00*6.63255*6.63307*6.63334*6.63227
05/29/2014 00:10:00*6.63307*6.63355*6.6338*6.63307
05/29/2014 00:15:00*6.63355*6.63368*6.63368*6.63343
05/29/2014 00:20:00*6.63368*6.63392*6.63392*6.63368
05/29/2014 00:25:00*6.63392*6.63392*6.63416*6.63392
05/29/2014 00:30:00*6.63392*6.63392*6.63435*6.63333
05/29/2014 00:35:00*6.63392*6.63345*6.63392*6.63345
05/29/2014 00:40:00*6.63345*6.63394*6.63394*6.63345
05/29/2014 00:45:00*6.63394*6.63432*6.63432*6.63394
05/29/2014 00:50:00*6.63432*6.63444*6.63444*6.63421
05/29/2014 00:55:00*6.63444*6.63483*6.63483*6.63444
05/29/2014 01:00:00*6.63483*6.63436*6.63483*6.63419
05/29/2014 01:05:00*6.63436*6.63321*6.63436*6.63319
05/29/2014 01:10:00*6.63321*6.63246*6.63329*6.63245
05/29/2014 01:15:00*6.63246*6.6333*6.63347*6.63243
05/29/2014 01:20:00*6.6333*6.63331*6.63331*6.63286
05/29/2014 01:25:00*6.63331*6.6337*6.6337*6.63321
05/29/2014 01:30:00*6.6337*6.63094*6.6337*6.63094
05/29/2014 01:35:00*6.63094*6.63165*6.63165*6.63094
05/29/2014 01:40:00*6.63165*6.6332*6.63347*6.63165
05/29/2014 01:45:00*6.6332*6.63284*6.63332*6.63284
05/29/2014 01:50:00*6.63284*6.63302*6.63302*6.63284
05/29/2014 01:55:00*6.63302*6.63408*6.63427*6.63302
05/29/2014 02:00:00*6.63408*6.6355*6.6366*6.63408
05/29/2014 02:05:00*6.6355*6.6345*6.6355*6.6345
05/29/2014 02:10:00*6.6345*6.6347*6.6348*6.6339
05/29/2014 02:15:00*6.6347*6.6348*6.6355*6.6344
05/29/2014 02:20:00*6.6348*6.6329*6.6354*6.63092
05/29/2014 02:25:00*6.6329*6.6329*6.6331*6.6326
05/29/2014 02:30:00*6.6329*6.6334*6.6337*6.6329
05/29/2014 02:35:00*6.6334*6.6356*6.6357*6.6334
05/29/2014 02:40:00*6.6356*6.6356*6.6356*6.6356
05/29/2014 02:45:00*6.6356*6.63767*6.6377*6.6356
05/29/2014 02:50:00*6.63767*6.6378*6.6378*6.63521
05/29/2014 02:55:00*6.6378*6.6378*6.6378*6.63743
05/29/2014 03:00:00*6.6378*6.6394*6.64*6.6378
05/29/2014 03:05:00*6.6394*6.6393*6.6403*6.6382
05/29/2014 03:10:00*6.6393*6.64147*6.6415*6.63877
05/29/2014 03:15:00*6.64147*6.64612*6.64866*6.64081
05/29/2014 03:20:00*6.64612*6.6468*6.64687*6.6458
05/29/2014 03:25:00*6.6468*6.6449*6.6468*6.6444
05/29/2014 03:30:00*6.6449*6.6453*6.6455*6.6449
05/29/2014 03:35:00*6.6453*6.6435*6.6453*6.64269
05/29/2014 03:40:00*6.6435*6.64191*6.6449*6.64191
05/29/2014 03:45:00*6.64191*6.64266*6.6433*6.63945
05/29/2014 03:50:00*6.64266*6.6435*6.6435*6.6418
05/29/2014 03:55:00*6.6435*6.6418*6.6438*6.64076
05/29/2014 04:00:00*6.6418*6.6422*6.64284*6.6413
05/29/2014 04:05:00*6.6422*6.6427*6.6436*6.6417
05/29/2014 04:10:00*6.6427*6.6464*6.6468*6.6423
05/29/2014 04:15:00*6.6464*6.6423*6.6465*6.642
05/29/2014 04:20:00*6.6423*6.6422*6.6428*6.6414
05/29/2014 04:25:00*6.6422*6.6421*6.643*6.6418
05/29/2014 04:30:00*6.6421*6.63921*6.6424*6.63858
05/29/2014 04:35:00*6.63921*6.6341*6.63921*6.6341
05/29/2014 04:40:00*6.6341*6.6347*6.6348*6.63253
05/29/2014 04:45:00*6.6347*6.6302*6.6359*6.62829
05/29/2014 04:50:00*6.6302*6.6332*6.634*6.6299
05/29/2014 04:55:00*6.6332*6.6318*6.63353*6.6311
05/29/2014 05:00:00*6.6318*6.6301*6.6331*6.62961
05/29/2014 05:05:00*6.6301*6.6276*6.6313*6.627
05/29/2014 05:10:00*6.6276*6.627*6.6282*6.6253
05/29/2014 05:15:00*6.627*6.6284*6.6291*6.627
05/29/2014 05:20:00*6.6284*6.6269*6.6286*6.6268
05/29/2014 05:25:00*6.6269*6.6259*6.6272*6.6258
05/29/2014 05:30:00*6.6259*6.6265*6.6275*6.6257
05/29/2014 05:35:00*6.6265*6.6287*6.6287*6.62618
05/29/2014 05:40:00*6.6287*6.6271*6.6294*6.6271
05/29/2014 05:45:00*6.6271*6.6288*6.6288*6.6269
05/29/2014 05:50:00*6.6288*6.6287*6.6288*6.6283
05/29/2014 05:55:00*6.6287*6.62767*6.6296*6.62767
05/29/2014 06:00:00*6.62767*6.62794*6.6291*6.62734
05/29/2014 06:05:00*6.62794*6.62864*6.62959*6.62708
05/29/2014 06:10:00*6.62864*6.62898*6.6297*6.62774
05/29/2014 06:15:00*6.62898*6.6279*6.6292*6.6275
05/29/2014 06:20:00*6.6279*6.6266*6.6279*6.62646
05/29/2014 06:25:00*6.6266*6.6263*6.6268*6.62483
05/29/2014 06:30:00*6.6263*6.62522*6.6274*6.62412
05/29/2014 06:35:00*6.62522*6.6245*6.6265*6.62436
05/29/2014 06:40:00*6.6245*6.62485*6.625*6.6244
05/29/2014 06:45:00*6.62485*6.62501*6.62501*6.62485
05/29/2014 06:50:00*6.62501*6.62544*6.62568*6.62434
05/29/2014 06:55:00*6.62544*6.6256*6.6266*6.6254
05/29/2014 07:00:00*6.6256*6.6261*6.6282*6.6256
05/29/2014 07:05:00*6.6261*6.62885*6.6298*6.62583
05/29/2014 07:10:00*6.62885*6.6286*6.62912*6.62786
05/29/2014 07:15:00*6.6286*6.62702*6.6293*6.62702
05/29/2014 07:20:00*6.62702*6.6286*6.6286*6.62671
05/29/2014 07:25:00*6.6286*6.62766*6.6291*6.62716
05/29/2014 07:30:00*6.62766*6.62734*6.62853*6.6263
05/29/2014 07:35:00*6.62734*6.6274*6.6283*6.6266
05/29/2014 07:40:00*6.6274*6.62455*6.6275*6.62452
05/29/2014 07:45:00*6.62455*6.62173*6.62525*6.62155
05/29/2014 07:50:00*6.62173*6.6239*6.62558*6.62152
05/29/2014 07:55:00*6.6239*6.628*6.6281*6.6239
05/29/2014 08:00:00*6.628*6.6286*6.6295*6.6275
05/29/2014 08:05:00*6.6286*6.62825*6.6326*6.6277
05/29/2014 08:10:00*6.62825*6.63004*6.6316*6.62825
05/29/2014 08:15:00*6.63004*6.6295*6.63011*6.6257
05/29/2014 08:20:00*6.6295*6.6301*6.6307*6.62819
05/29/2014 08:25:00*6.6301*6.6299*6.6303*6.62942
05/29/2014 08:30:00*6.6299*6.6267*6.6305*6.6256
05/29/2014 08:35:00*6.6267*6.6242*6.62974*6.62232
05/29/2014 08:40:00*6.6242*6.63*6.6303*6.6242
05/29/2014 08:45:00*6.63*6.6294*6.6302*6.6277
05/29/2014 08:50:00*6.6294*6.6322*6.633*6.6288
05/29/2014 08:55:00*6.6322*6.63305*6.6374*6.6318
05/29/2014 09:00:00*6.63305*6.63612*6.63688*6.6319
05/29/2014 09:05:00*6.63612*6.6332*6.6382*6.63313
05/29/2014 09:10:00*6.6332*6.6343*6.6347*6.63149
05/29/2014 09:15:00*6.6343*6.6329*6.6344*6.6316
05/29/2014 09:20:00*6.6329*6.632*6.6332*6.6319
05/29/2014 09:25:00*6.632*6.6362*6.6366*6.6319
05/29/2014 09:30:00*6.6362*6.63371*6.64*6.63371
05/29/2014 09:35:00*6.63371*6.63628*6.6371*6.63202
05/29/2014 09:40:00*6.63628*6.6382*6.6385*6.63628
05/29/2014 09:45:00*6.6382*6.6392*6.6411*6.6379
05/29/2014 09:50:00*6.6392*6.64*6.641*6.63907
05/29/2014 09:55:00*6.64*6.6425*6.6433*6.6398
05/29/2014 10:00:00*6.6425*6.6427*6.6437*6.6421
05/29/2014 10:05:00*6.6427*6.64217*6.6465*6.64115
05/29/2014 10:10:00*6.64217*6.64405*6.64459*6.64207
05/29/2014 10:15:00*6.64405*6.64525*6.6472*6.6432
05/29/2014 10:20:00*6.64525*6.638*6.6454*6.63566
05/29/2014 10:25:00*6.638*6.63731*6.6388*6.6368
05/29/2014 10:30:00*6.63731*6.64101*6.64191*6.63726
05/29/2014 10:35:00*6.64101*6.6431*6.64483*6.63995
05/29/2014 10:40:00*6.6431*6.64093*6.6431*6.63953
05/29/2014 10:45:00*6.64093*6.64021*6.6437*6.64021
05/29/2014 10:50:00*6.64021*6.6409*6.6409*6.63776
05/29/2014 10:55:00*6.6409*6.63865*6.6422*6.63865
05/29/2014 11:00:00*6.63865*6.63513*6.6415*6.63513
05/29/2014 11:05:00*6.63513*6.6308*6.6368*6.6308
05/29/2014 11:10:00*6.6308*6.6326*6.6327*6.6295
05/29/2014 11:15:00*6.6326*6.6326*6.6333*6.63064
05/29/2014 11:20:00*6.6326*6.6354*6.6361*6.63255
05/29/2014 11:25:00*6.6354*6.63609*6.6364*6.63382
05/29/2014 11:30:00*6.63609*6.6364*6.6367*6.6345
05/29/2014 11:35:00*6.6364*6.6375*6.63869*6.63628
05/29/2014 11:40:00*6.6375*6.63918*6.6404*6.6373
05/29/2014 11:45:00*6.63918*6.63939*6.64217*6.63918
05/29/2014 11:50:00*6.63939*6.6401*6.64148*6.63873
05/29/2014 11:55:00*6.6401*6.6403*6.641*6.6389
05/29/2014 12:00:00*6.6403*6.64116*6.64143*6.64004
05/29/2014 12:05:00*6.64116*6.6409*6.64179*6.6406
05/29/2014 12:10:00*6.6409*6.64163*6.6423*6.64024
05/29/2014 12:15:00*6.64163*6.6422*6.6422*6.63953
05/29/2014 12:20:00*6.6422*6.64126*6.64286*6.64054
05/29/2014 12:25:00*6.64126*6.64123*6.64178*6.64107
05/29/2014 12:30:00*6.64123*6.64185*6.64194*6.64012
05/29/2014 12:35:00*6.64185*6.64251*6.64251*6.64115
05/29/2014 12:40:00*6.64251*6.64185*6.64251*6.64124
05/29/2014 12:45:00*6.64185*6.64281*6.6436*6.64165
05/29/2014 12:50:00*6.64281*6.6428*6.6429*6.64246
05/29/2014 12:55:00*6.6428*6.6433*6.6435*6.64226
05/29/2014 13:00:00*6.6433*6.643*6.6436*6.6429
05/29/2014 13:05:00*6.643*6.6435*6.6446*6.643
05/29/2014 13:10:00*6.6435*6.64294*6.6441*6.64294
05/29/2014 13:15:00*6.64294*6.64521*6.64532*6.64276
05/29/2014 13:20:00*6.64521*6.64536*6.64559*6.64516
05/29/2014 13:25:00*6.64536*6.64539*6.64558*6.64495
05/29/2014 13:30:00*6.64539*6.64519*6.6457*6.6446
05/29/2014 13:35:00*6.64519*6.64582*6.64644*6.64478
05/29/2014 13:40:00*6.64582*6.64743*6.64743*6.64533
05/29/2014 13:45:00*6.64743*6.64672*6.64757*6.64654
05/29/2014 13:50:00*6.64672*6.64681*6.64792*6.64656
05/29/2014 13:55:00*6.64681*6.6489*6.64891*6.64655
05/29/2014 14:00:00*6.6489*6.64921*6.64923*6.64869
05/29/2014 14:05:00*6.64921*6.64893*6.64929*6.64873
05/29/2014 14:10:00*6.64893*6.64879*6.64893*6.64879
05/29/2014 14:15:00*6.64879*6.64874*6.64884*6.64848
05/29/2014 14:20:00*6.64874*6.64862*6.64887*6.64856
05/29/2014 14:25:00*6.64862*6.64659*6.64885*6.64659
05/29/2014 14:30:00*6.64659*6.64568*6.65016*6.64568
05/29/2014 14:35:00*6.64568*6.64437*6.64613*6.64437
05/29/2014 14:40:00*6.64437*6.64445*6.64556*6.64437
05/29/2014 14:45:00*6.64445*6.64363*6.64455*6.64321
05/29/2014 14:50:00*6.64363*6.64678*6.64906*6.64328
05/29/2014 14:55:00*6.64678*6.64535*6.64707*6.64515
05/29/2014 15:00:00*6.64535*6.6461*6.6485*6.64524
05/29/2014 15:05:00*6.6461*6.65211*6.65485*6.6461
05/29/2014 15:10:00*6.65211*6.64921*6.65211*6.64909
05/29/2014 15:15:00*6.64921*6.64814*6.64924*6.64805
05/29/2014 15:20:00*6.64814*6.64922*6.64937*6.64814
05/29/2014 15:25:00*6.64922*6.64852*6.64922*6.64749
05/29/2014 15:30:00*6.64852*6.64792*6.64921*6.64792
05/29/2014 15:35:00*6.64792*6.64836*6.64836*6.6477
05/29/2014 15:40:00*6.64836*6.64886*6.64886*6.64827
05/29/2014 15:45:00*6.64886*6.64951*6.65089*6.64886
05/29/2014 15:50:00*6.64951*6.65007*6.65034*6.64951
05/29/2014 15:55:00*6.65007*6.65067*6.65067*6.64983
05/29/2014 16:00:00*6.65067*6.64737*6.65109*6.64737
05/29/2014 16:05:00*6.64737*6.6463*6.64745*6.6463
05/29/2014 16:10:00*6.6463*6.64576*6.6465*6.64481
05/29/2014 16:15:00*6.64576*6.64643*6.64691*6.64456
05/29/2014 16:20:00*6.64643*6.64555*6.64678*6.64516
05/29/2014 16:25:00*6.64555*6.6443*6.64555*6.64408
05/29/2014 16:30:00*6.6443*6.64428*6.64456*6.64418
05/29/2014 16:35:00*6.64428*6.64484*6.64499*6.64428
05/29/2014 16:40:00*6.64484*6.64498*6.64553*6.6445
05/29/2014 16:45:00*6.64498*6.6447*6.6451*6.6446
05/29/2014 16:50:00*6.6447*6.6443*6.6447*6.6438
05/29/2014 16:55:00*6.6443*6.6444*6.6447*6.644
05/29/2014 17:00:00*6.6444*6.6365*6.6447*6.6365
