05/27/2014 17:05:00*6.61965*6.61919*6.61965*6.61714
05/27/2014 17:10:00*6.61919*6.61999*6.61999*6.61919
05/27/2014 17:15:00*6.61999*6.62072*6.62102*6.61999
05/27/2014 17:20:00*6.62072*6.61796*6.62083*6.61795
05/27/2014 17:25:00*6.61796*6.61913*6.6194*6.61796
05/27/2014 17:30:00*6.61913*6.61928*6.61929*6.61855
05/27/2014 17:35:00*6.61928*6.61928*6.61957*6.61928
05/27/2014 17:40:00*6.61928*6.61942*6.61952*6.61922
05/27/2014 17:45:00*6.61942*6.61944*6.62*6.61938
05/27/2014 17:50:00*6.61944*6.62102*6.62102*6.61942
05/27/2014 17:55:00*6.62102*6.62108*6.62174*6.621
05/27/2014 18:00:00*6.62108*6.61928*6.62357*6.61928
05/27/2014 18:05:00*6.61928*6.61899*6.61959*6.61899
05/27/2014 18:10:00*6.61899*6.61905*6.6193*6.61894
05/27/2014 18:15:00*6.61905*6.61912*6.6196*6.61905
05/27/2014 18:20:00*6.61912*6.61886*6.6193*6.61886
05/27/2014 18:25:00*6.61886*6.61906*6.6193*6.6187
05/27/2014 18:30:00*6.61906*6.61904*6.61914*6.61892
05/27/2014 18:35:00*6.61904*6.61911*6.61914*6.61902
05/27/2014 18:40:00*6.61911*6.6196*6.61963*6.619
05/27/2014 18:45:00*6.6196*6.619*6.6196*6.61897
05/27/2014 18:50:00*6.619*6.6199*6.6199*6.61806
05/27/2014 18:55:00*6.6199*6.6187*6.6199*6.6187
05/27/2014 19:00:00*6.6187*6.6187*6.61941*6.61817
05/27/2014 19:05:00*6.6187*6.6196*6.6196*6.6187
05/27/2014 19:10:00*6.6196*6.619*6.6196*6.61839
05/27/2014 19:15:00*6.619*6.61856*6.61906*6.61846
05/27/2014 19:20:00*6.61856*6.61849*6.61946*6.61823
05/27/2014 19:25:00*6.61849*6.61918*6.61918*6.61836
05/27/2014 19:30:00*6.61918*6.6193*6.62007*6.61907
05/27/2014 19:35:00*6.6193*6.6193*6.6193*6.6193
05/27/2014 19:40:00*6.6193*6.61931*6.62012*6.6193
05/27/2014 19:45:00*6.61931*6.61901*6.62017*6.61875
05/27/2014 19:50:00*6.61901*6.6193*6.62005*6.6187
05/27/2014 19:55:00*6.6193*6.61901*6.62009*6.6187
05/27/2014 20:00:00*6.61901*6.61999*6.61999*6.6187
05/27/2014 20:05:00*6.61999*6.61993*6.62013*6.6194
05/27/2014 20:10:00*6.61993*6.6222*6.6224*6.61993
05/27/2014 20:15:00*6.6222*6.6232*6.6237*6.6222
05/27/2014 20:20:00*6.6232*6.6233*6.6233*6.62319
05/27/2014 20:25:00*6.6233*6.62262*6.6233*6.62262
05/27/2014 20:30:00*6.62262*6.62262*6.62262*6.62262
05/27/2014 20:35:00*6.62262*6.62346*6.6238*6.62262
05/27/2014 20:40:00*6.62346*6.62302*6.6235*6.62302
05/27/2014 20:45:00*6.62302*6.6224*6.62302*6.6224
05/27/2014 20:50:00*6.6224*6.6217*6.6224*6.6216
05/27/2014 20:55:00*6.6217*6.6214*6.622*6.62074
05/27/2014 21:00:00*6.6214*6.6208*6.6224*6.62075
05/27/2014 21:05:00*6.6208*6.62015*6.6208*6.61984
05/27/2014 21:10:00*6.62015*6.62008*6.62046*6.61999
05/27/2014 21:15:00*6.62008*6.61982*6.6201*6.6196
05/27/2014 21:20:00*6.61982*6.62048*6.62048*6.61982
05/27/2014 21:25:00*6.62048*6.62048*6.62048*6.62048
05/27/2014 21:30:00*6.62048*6.6208*6.6208*6.62048
05/27/2014 21:35:00*6.6208*6.62014*6.6208*6.61955
05/27/2014 21:40:00*6.62014*6.61982*6.62052*6.61982
05/27/2014 21:45:00*6.61982*6.6197*6.61982*6.6197
05/27/2014 21:50:00*6.6197*6.61913*6.6197*6.61913
05/27/2014 21:55:00*6.61913*6.61869*6.61913*6.61852
05/27/2014 22:00:00*6.61869*6.61842*6.61881*6.61842
05/27/2014 22:05:00*6.61842*6.61709*6.61868*6.61633
05/27/2014 22:10:00*6.61709*6.61729*6.61729*6.61709
05/27/2014 22:15:00*6.61729*6.61948*6.61948*6.61729
05/27/2014 22:20:00*6.61948*6.61959*6.61959*6.61948
05/27/2014 22:25:00*6.61959*6.61985*6.61995*6.61959
05/27/2014 22:30:00*6.61985*6.61878*6.62027*6.61878
05/27/2014 22:35:00*6.61878*6.61878*6.61878*6.61878
05/27/2014 22:40:00*6.61878*6.61878*6.61878*6.61878
05/27/2014 22:45:00*6.61878*6.61878*6.61878*6.61806
05/27/2014 22:50:00*6.61878*6.61778*6.61878*6.61737
05/27/2014 22:55:00*6.61778*6.61713*6.61813*6.61713
05/27/2014 23:00:00*6.61713*6.61713*6.61713*6.61713
05/27/2014 23:05:00*6.61713*6.61713*6.61713*6.61713
05/27/2014 23:10:00*6.61713*6.61713*6.61731*6.61713
05/27/2014 23:15:00*6.61713*6.61696*6.61726*6.61684
05/27/2014 23:20:00*6.61696*6.61597*6.61696*6.6154
05/27/2014 23:25:00*6.61597*6.61652*6.61652*6.61597
05/27/2014 23:30:00*6.61652*6.61643*6.61652*6.61628
05/27/2014 23:35:00*6.61643*6.61666*6.61666*6.61643
05/27/2014 23:40:00*6.61666*6.61666*6.61666*6.61666
05/27/2014 23:45:00*6.61666*6.61666*6.61681*6.61666
05/27/2014 23:50:00*6.61666*6.61584*6.61666*6.61526
05/27/2014 23:55:00*6.61584*6.61629*6.61629*6.61584
05/28/2014 00:00:00*6.61629*6.61671*6.61671*6.61629
05/28/2014 00:05:00*6.61671*6.61685*6.61685*6.61671
05/28/2014 00:10:00*6.61685*6.61677*6.61712*6.61657
05/28/2014 00:15:00*6.61677*6.61677*6.61677*6.61677
05/28/2014 00:20:00*6.61677*6.61755*6.61755*6.61677
05/28/2014 00:25:00*6.61755*6.61765*6.61779*6.61755
05/28/2014 00:30:00*6.61765*6.61779*6.61797*6.61765
05/28/2014 00:35:00*6.61779*6.61755*6.61779*6.61755
05/28/2014 00:40:00*6.61755*6.6184*6.61846*6.61755
05/28/2014 00:45:00*6.6184*6.61819*6.6184*6.61819
05/28/2014 00:50:00*6.61819*6.61797*6.61819*6.61797
05/28/2014 00:55:00*6.61797*6.6177*6.61797*6.6177
05/28/2014 01:00:00*6.6177*6.61819*6.61819*6.6177
05/28/2014 01:05:00*6.61819*6.61856*6.61856*6.61819
05/28/2014 01:10:00*6.61856*6.61795*6.61859*6.61795
05/28/2014 01:15:00*6.61795*6.6176*6.61795*6.6176
05/28/2014 01:20:00*6.6176*6.61803*6.61804*6.6176
05/28/2014 01:25:00*6.61803*6.61781*6.61805*6.61736
05/28/2014 01:30:00*6.61781*6.61809*6.61809*6.61761
05/28/2014 01:35:00*6.61809*6.61818*6.61818*6.61796
05/28/2014 01:40:00*6.61818*6.61807*6.61883*6.61794
05/28/2014 01:45:00*6.61807*6.61903*6.61903*6.61792
05/28/2014 01:50:00*6.61903*6.61683*6.61903*6.61683
05/28/2014 01:55:00*6.61683*6.61655*6.61696*6.61655
05/28/2014 02:00:00*6.61655*6.61681*6.61687*6.61604
05/28/2014 02:05:00*6.61681*6.61581*6.61777*6.6153
05/28/2014 02:10:00*6.61581*6.61816*6.6195*6.61412
05/28/2014 02:15:00*6.61816*6.62072*6.62072*6.6168
05/28/2014 02:20:00*6.62072*6.6197*6.6225*6.6196
05/28/2014 02:25:00*6.6197*6.619*6.6202*6.619
05/28/2014 02:30:00*6.619*6.62*6.6211*6.619
05/28/2014 02:35:00*6.62*6.6218*6.6225*6.61939
05/28/2014 02:40:00*6.6218*6.6236*6.6241*6.62179
05/28/2014 02:45:00*6.6236*6.6279*6.6286*6.62336
05/28/2014 02:50:00*6.6279*6.62885*6.6295*6.62614
05/28/2014 02:55:00*6.62885*6.63056*6.6313*6.62847
05/28/2014 03:00:00*6.63056*6.63161*6.63161*6.62722
05/28/2014 03:05:00*6.63161*6.62352*6.63185*6.62352
05/28/2014 03:10:00*6.62352*6.6265*6.6265*6.62065
05/28/2014 03:15:00*6.6265*6.63197*6.6322*6.6259
05/28/2014 03:20:00*6.63197*6.62934*6.63197*6.6287
05/28/2014 03:25:00*6.62934*6.63018*6.63072*6.6286
05/28/2014 03:30:00*6.63018*6.62836*6.63209*6.62812
05/28/2014 03:35:00*6.62836*6.62923*6.62949*6.62806
05/28/2014 03:40:00*6.62923*6.63053*6.63053*6.62828
05/28/2014 03:45:00*6.63053*6.6347*6.6359*6.63047
05/28/2014 03:50:00*6.6347*6.6332*6.63489*6.6332
05/28/2014 03:55:00*6.6332*6.63458*6.63458*6.6324
05/28/2014 04:00:00*6.63458*6.63344*6.63687*6.63277
05/28/2014 04:05:00*6.63344*6.63164*6.63628*6.62751
05/28/2014 04:10:00*6.63164*6.63135*6.63251*6.63012
05/28/2014 04:15:00*6.63135*6.6291*6.6336*6.62909
05/28/2014 04:20:00*6.6291*6.62919*6.63293*6.6274
05/28/2014 04:25:00*6.62919*6.62406*6.6293*6.6236
05/28/2014 04:30:00*6.62406*6.6282*6.6282*6.6233
05/28/2014 04:35:00*6.6282*6.6287*6.6292*6.62693
05/28/2014 04:40:00*6.6287*6.62648*6.62894*6.62569
05/28/2014 04:45:00*6.62648*6.6247*6.62648*6.6236
05/28/2014 04:50:00*6.6247*6.62607*6.6272*6.62292
05/28/2014 04:55:00*6.62607*6.62716*6.6288*6.62515
05/28/2014 05:00:00*6.62716*6.62706*6.6307*6.62694
05/28/2014 05:05:00*6.62706*6.62875*6.6299*6.62582
05/28/2014 05:10:00*6.62875*6.63357*6.63378*6.62849
05/28/2014 05:15:00*6.63357*6.6318*6.63357*6.63106
05/28/2014 05:20:00*6.6318*6.63211*6.6322*6.6306
05/28/2014 05:25:00*6.63211*6.6329*6.633*6.63036
05/28/2014 05:30:00*6.6329*6.6321*6.6335*6.63115
05/28/2014 05:35:00*6.6321*6.6341*6.6351*6.6314
05/28/2014 05:40:00*6.6341*6.633*6.6346*6.63234
05/28/2014 05:45:00*6.633*6.63281*6.63315*6.6312
05/28/2014 05:50:00*6.63281*6.63509*6.6354*6.6327
05/28/2014 05:55:00*6.63509*6.6369*6.63705*6.63482
05/28/2014 06:00:00*6.6369*6.63777*6.63777*6.63588
05/28/2014 06:05:00*6.63777*6.6361*6.6386*6.6357
05/28/2014 06:10:00*6.6361*6.6349*6.6376*6.6346
05/28/2014 06:15:00*6.6349*6.6353*6.63871*6.63457
05/28/2014 06:20:00*6.6353*6.6362*6.6364*6.6349
05/28/2014 06:25:00*6.6362*6.6366*6.63691*6.6355
05/28/2014 06:30:00*6.6366*6.6356*6.63703*6.6352
05/28/2014 06:35:00*6.6356*6.634*6.63601*6.63396
05/28/2014 06:40:00*6.634*6.6345*6.6346*6.6334
05/28/2014 06:45:00*6.6345*6.63354*6.6346*6.63325
05/28/2014 06:50:00*6.63354*6.6334*6.6348*6.633
05/28/2014 06:55:00*6.6334*6.6339*6.6339*6.6329
05/28/2014 07:00:00*6.6339*6.632*6.6347*6.632
05/28/2014 07:05:00*6.632*6.633*6.6345*6.6316
05/28/2014 07:10:00*6.633*6.6311*6.633*6.6308
05/28/2014 07:15:00*6.6311*6.63097*6.6317*6.62929
05/28/2014 07:20:00*6.63097*6.6348*6.63563*6.63097
05/28/2014 07:25:00*6.6348*6.6344*6.6359*6.63399
05/28/2014 07:30:00*6.6344*6.6369*6.6383*6.6333
05/28/2014 07:35:00*6.6369*6.6393*6.6401*6.6365
05/28/2014 07:40:00*6.6393*6.6378*6.6397*6.6362
05/28/2014 07:45:00*6.6378*6.639*6.64*6.6371
05/28/2014 07:50:00*6.639*6.6342*6.6392*6.6337
05/28/2014 07:55:00*6.6342*6.636*6.6377*6.63417
05/28/2014 08:00:00*6.636*6.6362*6.63653*6.63491
05/28/2014 08:05:00*6.6362*6.6357*6.6362*6.63441
05/28/2014 08:10:00*6.6357*6.63576*6.63576*6.63478
05/28/2014 08:15:00*6.63576*6.637*6.6391*6.63576
05/28/2014 08:20:00*6.637*6.6399*6.6414*6.6364
05/28/2014 08:25:00*6.6399*6.6428*6.6431*6.63861
05/28/2014 08:30:00*6.6428*6.6407*6.6431*6.64
05/28/2014 08:35:00*6.6407*6.64224*6.64293*6.6404
05/28/2014 08:40:00*6.64224*6.6385*6.64278*6.6356
05/28/2014 08:45:00*6.6385*6.63792*6.64016*6.63787
05/28/2014 08:50:00*6.63792*6.64*6.6403*6.63779
05/28/2014 08:55:00*6.64*6.64231*6.64543*6.638
05/28/2014 09:00:00*6.64231*6.63406*6.6425*6.6296
05/28/2014 09:05:00*6.63406*6.638*6.64*6.63387
05/28/2014 09:10:00*6.638*6.6349*6.638*6.63421
05/28/2014 09:15:00*6.6349*6.63488*6.6353*6.63403
05/28/2014 09:20:00*6.63488*6.6346*6.6354*6.63331
05/28/2014 09:25:00*6.6346*6.64454*6.64513*6.63443
05/28/2014 09:30:00*6.64454*6.64129*6.64629*6.63927
05/28/2014 09:35:00*6.64129*6.64025*6.64224*6.63954
05/28/2014 09:40:00*6.64025*6.64065*6.64134*6.63973
05/28/2014 09:45:00*6.64065*6.64284*6.64331*6.64024
05/28/2014 09:50:00*6.64284*6.64137*6.64391*6.64113
05/28/2014 09:55:00*6.64137*6.64168*6.6423*6.64095
05/28/2014 10:00:00*6.64168*6.64077*6.642*6.64034
05/28/2014 10:05:00*6.64077*6.6408*6.6417*6.63961
05/28/2014 10:10:00*6.6408*6.6436*6.6449*6.63822
05/28/2014 10:15:00*6.6436*6.644*6.644*6.64041
05/28/2014 10:20:00*6.644*6.64316*6.6445*6.64202
05/28/2014 10:25:00*6.64316*6.6443*6.6452*6.643
05/28/2014 10:30:00*6.6443*6.64234*6.6449*6.64172
05/28/2014 10:35:00*6.64234*6.64192*6.64408*6.64174
05/28/2014 10:40:00*6.64192*6.64516*6.64516*6.6418
05/28/2014 10:45:00*6.64516*6.64303*6.6455*6.64284
05/28/2014 10:50:00*6.64303*6.6447*6.645*6.6425
05/28/2014 10:55:00*6.6447*6.64334*6.64471*6.64272
05/28/2014 11:00:00*6.64334*6.64635*6.64725*6.64207
05/28/2014 11:05:00*6.64635*6.64456*6.6466*6.64399
05/28/2014 11:10:00*6.64456*6.64407*6.64505*6.64394
05/28/2014 11:15:00*6.64407*6.6434*6.6468*6.643
05/28/2014 11:20:00*6.6434*6.64313*6.6442*6.64234
05/28/2014 11:25:00*6.64313*6.64444*6.6455*6.64309
05/28/2014 11:30:00*6.64444*6.6425*6.64444*6.64236
05/28/2014 11:35:00*6.6425*6.6414*6.64348*6.6405
05/28/2014 11:40:00*6.6414*6.64259*6.64259*6.6413
05/28/2014 11:45:00*6.64259*6.643*6.6432*6.64202
05/28/2014 11:50:00*6.643*6.6439*6.646*6.64298
05/28/2014 11:55:00*6.6439*6.6452*6.6467*6.6439
05/28/2014 12:00:00*6.6452*6.6466*6.6472*6.6442
05/28/2014 12:05:00*6.6466*6.64571*6.64689*6.64559
05/28/2014 12:10:00*6.64571*6.64636*6.64662*6.64554
05/28/2014 12:15:00*6.64636*6.6473*6.6476*6.64592
05/28/2014 12:20:00*6.6473*6.6478*6.6489*6.6472
05/28/2014 12:25:00*6.6478*6.6493*6.6493*6.6478
05/28/2014 12:30:00*6.6493*6.6496*6.6499*6.6492
05/28/2014 12:35:00*6.6496*6.6484*6.6498*6.6482
05/28/2014 12:40:00*6.6484*6.6489*6.6492*6.6483
05/28/2014 12:45:00*6.6489*6.6493*6.6501*6.6489
05/28/2014 12:50:00*6.6493*6.651*6.6513*6.6493
05/28/2014 12:55:00*6.651*6.6463*6.6512*6.646
05/28/2014 13:00:00*6.6463*6.6466*6.6497*6.6462
05/28/2014 13:05:00*6.6466*6.6445*6.6466*6.6435
05/28/2014 13:10:00*6.6445*6.6484*6.6485*6.6441
05/28/2014 13:15:00*6.6484*6.6491*6.6495*6.6479
05/28/2014 13:20:00*6.6491*6.6497*6.6499*6.6488
05/28/2014 13:25:00*6.6497*6.649*6.6498*6.6485
05/28/2014 13:30:00*6.649*6.6498*6.6498*6.649
05/28/2014 13:35:00*6.6498*6.64554*6.6498*6.64554
05/28/2014 13:40:00*6.64554*6.64389*6.6471*6.64342
05/28/2014 13:45:00*6.64389*6.64351*6.64424*6.64305
05/28/2014 13:50:00*6.64351*6.6428*6.64351*6.6424
05/28/2014 13:55:00*6.6428*6.64248*6.64296*6.64248
05/28/2014 14:00:00*6.64248*6.64277*6.64277*6.64125
05/28/2014 14:05:00*6.64277*6.64189*6.64281*6.64102
05/28/2014 14:10:00*6.64189*6.64167*6.642*6.64152
05/28/2014 14:15:00*6.64167*6.6422*6.6423*6.64167
05/28/2014 14:20:00*6.6422*6.6423*6.6423*6.6419
05/28/2014 14:25:00*6.6423*6.6417*6.64358*6.6413
05/28/2014 14:30:00*6.6417*6.6432*6.6433*6.6415
05/28/2014 14:35:00*6.6432*6.64231*6.6434*6.64203
05/28/2014 14:40:00*6.64231*6.64249*6.64249*6.64227
05/28/2014 14:45:00*6.64249*6.64227*6.64269*6.64207
05/28/2014 14:50:00*6.64227*6.64187*6.64232*6.64187
05/28/2014 14:55:00*6.64187*6.64222*6.64347*6.64187
05/28/2014 15:00:00*6.64222*6.6421*6.64222*6.64092
05/28/2014 15:05:00*6.6421*6.64155*6.64237*6.6415
05/28/2014 15:10:00*6.64155*6.64139*6.64188*6.64115
05/28/2014 15:15:00*6.64139*6.64111*6.64157*6.64106
05/28/2014 15:20:00*6.64111*6.64095*6.64111*6.64081
05/28/2014 15:25:00*6.64095*6.64148*6.64148*6.64042
05/28/2014 15:30:00*6.64148*6.64257*6.64257*6.64056
05/28/2014 15:35:00*6.64257*6.64171*6.64285*6.64074
05/28/2014 15:40:00*6.64171*6.64199*6.64199*6.64161
05/28/2014 15:45:00*6.64199*6.64228*6.64314*6.6416
05/28/2014 15:50:00*6.64228*6.641*6.6424*6.6408
05/28/2014 15:55:00*6.641*6.6404*6.641*6.64029
05/28/2014 16:00:00*6.6404*6.63933*6.6408*6.63729
05/28/2014 16:05:00*6.63933*6.64111*6.6421*6.63933
05/28/2014 16:10:00*6.64111*6.64046*6.64142*6.64039
05/28/2014 16:15:00*6.64046*6.64086*6.64101*6.63997
05/28/2014 16:20:00*6.64086*6.64108*6.64131*6.64023
05/28/2014 16:25:00*6.64108*6.64098*6.64124*6.64053
05/28/2014 16:30:00*6.64098*6.64163*6.64173*6.64072
05/28/2014 16:35:00*6.64163*6.64166*6.64211*6.64159
05/28/2014 16:40:00*6.64166*6.64178*6.64183*6.64166
05/28/2014 16:45:00*6.64178*6.64171*6.64178*6.64167
05/28/2014 16:50:00*6.64171*6.64162*6.642*6.64154
05/28/2014 16:55:00*6.64162*6.64273*6.64368*6.64126
05/28/2014 17:00:00*6.64273*6.6357*6.64317*6.6357
