05/26/2014 17:05:00*6.6082*6.61833*6.61843*6.6082
05/26/2014 17:10:00*6.61833*6.61851*6.61851*6.61824
05/26/2014 17:15:00*6.61851*6.61892*6.61894*6.61841
05/26/2014 17:20:00*6.61892*6.6194*6.6194*6.61855
05/26/2014 17:25:00*6.6194*6.61907*6.61944*6.61871
05/26/2014 17:30:00*6.61907*6.6188*6.6194*6.61735
05/26/2014 17:35:00*6.6188*6.619*6.6192*6.6188
05/26/2014 17:40:00*6.619*6.61946*6.61981*6.6182
05/26/2014 17:45:00*6.61946*6.6207*6.62259*6.6189
05/26/2014 17:50:00*6.6207*6.61976*6.62258*6.61909
05/26/2014 17:55:00*6.61976*6.61939*6.61976*6.61936
05/26/2014 18:00:00*6.61939*6.6202*6.6208*6.61939
05/26/2014 18:05:00*6.6202*6.6204*6.6209*6.6194
05/26/2014 18:10:00*6.6204*6.61898*6.6204*6.61898
05/26/2014 18:15:00*6.61898*6.6201*6.6203*6.61895
05/26/2014 18:20:00*6.6201*6.6204*6.6208*6.6196
05/26/2014 18:25:00*6.6204*6.6207*6.6208*6.6203
05/26/2014 18:30:00*6.6207*6.6207*6.6207*6.62034
05/26/2014 18:35:00*6.6207*6.6209*6.6211*6.62039
05/26/2014 18:40:00*6.6209*6.6207*6.6212*6.6206
05/26/2014 18:45:00*6.6207*6.62026*6.6207*6.62026
05/26/2014 18:50:00*6.62026*6.6211*6.6211*6.62026
05/26/2014 18:55:00*6.6211*6.6211*6.6211*6.6211
05/26/2014 19:00:00*6.6211*6.6209*6.6211*6.62068
05/26/2014 19:05:00*6.6209*6.6207*6.621*6.62065
05/26/2014 19:10:00*6.6207*6.621*6.6211*6.6207
05/26/2014 19:15:00*6.621*6.6214*6.6214*6.62064
05/26/2014 19:20:00*6.6214*6.621*6.6223*6.6209
05/26/2014 19:25:00*6.621*6.6206*6.6217*6.6205
05/26/2014 19:30:00*6.6206*6.6204*6.6211*6.6201
05/26/2014 19:35:00*6.6204*6.6205*6.6205*6.61988
05/26/2014 19:40:00*6.6205*6.6205*6.6205*6.6205
05/26/2014 19:45:00*6.6205*6.61963*6.6205*6.61963
05/26/2014 19:50:00*6.61963*6.6196*6.6199*6.61934
05/26/2014 19:55:00*6.6196*6.6184*6.6196*6.6181
05/26/2014 20:00:00*6.6184*6.6181*6.619*6.6172
05/26/2014 20:05:00*6.6181*6.616*6.6184*6.61459
05/26/2014 20:10:00*6.616*6.6142*6.6162*6.60682
05/26/2014 20:15:00*6.6142*6.61528*6.61545*6.6138
05/26/2014 20:20:00*6.61528*6.61417*6.61528*6.6135
05/26/2014 20:25:00*6.61417*6.61543*6.61543*6.61417
05/26/2014 20:30:00*6.61543*6.61571*6.61571*6.61543
05/26/2014 20:35:00*6.61571*6.61151*6.61599*6.61098
05/26/2014 20:40:00*6.61151*6.61151*6.61151*6.61018
05/26/2014 20:45:00*6.61151*6.61242*6.6126*6.61151
05/26/2014 20:50:00*6.61242*6.61183*6.61242*6.61183
05/26/2014 20:55:00*6.61183*6.61235*6.61235*6.6105
05/26/2014 21:00:00*6.61235*6.61181*6.61257*6.61161
05/26/2014 21:05:00*6.61181*6.61112*6.61181*6.61112
05/26/2014 21:10:00*6.61112*6.61327*6.61351*6.61112
05/26/2014 21:15:00*6.61327*6.6138*6.61444*6.61327
05/26/2014 21:20:00*6.6138*6.61405*6.61405*6.61368
05/26/2014 21:25:00*6.61405*6.61477*6.61485*6.61405
05/26/2014 21:30:00*6.61477*6.61353*6.6151*6.61353
05/26/2014 21:35:00*6.61353*6.61392*6.61408*6.61353
05/26/2014 21:40:00*6.61392*6.61315*6.61392*6.6129
05/26/2014 21:45:00*6.61315*6.61384*6.61384*6.61315
05/26/2014 21:50:00*6.61384*6.61464*6.61464*6.61384
05/26/2014 21:55:00*6.61464*6.61439*6.61485*6.61439
05/26/2014 22:00:00*6.61439*6.61346*6.61439*6.61314
05/26/2014 22:05:00*6.61346*6.61331*6.61346*6.61277
05/26/2014 22:10:00*6.61331*6.61318*6.61347*6.61233
05/26/2014 22:15:00*6.61318*6.6129*6.61331*6.61267
05/26/2014 22:20:00*6.6129*6.61244*6.6129*6.61244
05/26/2014 22:25:00*6.61244*6.6127*6.61273*6.61238
05/26/2014 22:30:00*6.6127*6.61174*6.6127*6.61017
05/26/2014 22:35:00*6.61174*6.61195*6.61195*6.61174
05/26/2014 22:40:00*6.61195*6.61404*6.61404*6.61195
05/26/2014 22:45:00*6.61404*6.61443*6.61443*6.61404
05/26/2014 22:50:00*6.61443*6.61401*6.61445*6.61401
05/26/2014 22:55:00*6.61401*6.61353*6.61401*6.61353
05/26/2014 23:00:00*6.61353*6.61368*6.61368*6.61353
05/26/2014 23:05:00*6.61368*6.61433*6.61436*6.61368
05/26/2014 23:10:00*6.61433*6.61434*6.61473*6.61357
05/26/2014 23:15:00*6.61434*6.61516*6.61516*6.61434
05/26/2014 23:20:00*6.61516*6.61575*6.61575*6.61516
05/26/2014 23:25:00*6.61575*6.61575*6.61575*6.61575
05/26/2014 23:30:00*6.61575*6.61517*6.61575*6.61517
05/26/2014 23:35:00*6.61517*6.61225*6.61517*6.61128
05/26/2014 23:40:00*6.61225*6.61287*6.61313*6.61225
05/26/2014 23:45:00*6.61287*6.61238*6.61287*6.61215
05/26/2014 23:50:00*6.61238*6.61295*6.61295*6.61238
05/26/2014 23:55:00*6.61295*6.61374*6.61374*6.61279
05/27/2014 00:00:00*6.61374*6.61379*6.61379*6.61353
05/27/2014 00:05:00*6.61379*6.61379*6.61379*6.61379
05/27/2014 00:10:00*6.61379*6.61542*6.61592*6.61341
05/27/2014 00:15:00*6.61542*6.61293*6.61618*6.61253
05/27/2014 00:20:00*6.61293*6.6132*6.61359*6.61217
05/27/2014 00:25:00*6.6132*6.61322*6.61389*6.61309
05/27/2014 00:30:00*6.61322*6.61252*6.61374*6.61226
05/27/2014 00:35:00*6.61252*6.61313*6.61313*6.61252
05/27/2014 00:40:00*6.61313*6.61416*6.61464*6.61283
05/27/2014 00:45:00*6.61416*6.61464*6.61483*6.61325
05/27/2014 00:50:00*6.61464*6.61377*6.61483*6.61356
05/27/2014 00:55:00*6.61377*6.6141*6.61419*6.61374
05/27/2014 01:00:00*6.6141*6.61468*6.61526*6.61325
05/27/2014 01:05:00*6.61468*6.61384*6.61468*6.61334
05/27/2014 01:10:00*6.61384*6.61331*6.61402*6.61331
05/27/2014 01:15:00*6.61331*6.6154*6.61617*6.6124
05/27/2014 01:20:00*6.6154*6.61573*6.61637*6.6148
05/27/2014 01:25:00*6.61573*6.61604*6.61645*6.61555
05/27/2014 01:30:00*6.61604*6.61558*6.61604*6.61558
05/27/2014 01:35:00*6.61558*6.61377*6.6158*6.61377
05/27/2014 01:40:00*6.61377*6.61346*6.61409*6.61302
05/27/2014 01:45:00*6.61346*6.61406*6.61406*6.61247
05/27/2014 01:50:00*6.61406*6.61527*6.61588*6.61392
05/27/2014 01:55:00*6.61527*6.61461*6.616*6.61445
05/27/2014 02:00:00*6.61461*6.61669*6.61697*6.61448
05/27/2014 02:05:00*6.61669*6.6152*6.6168*6.6109
05/27/2014 02:10:00*6.6152*6.6155*6.6205*6.61336
05/27/2014 02:15:00*6.6155*6.6163*6.6174*6.61516
05/27/2014 02:20:00*6.6163*6.6201*6.6204*6.6162
05/27/2014 02:25:00*6.6201*6.6234*6.6234*6.61921
05/27/2014 02:30:00*6.6234*6.62473*6.6287*6.623
05/27/2014 02:35:00*6.62473*6.62576*6.62654*6.6238
05/27/2014 02:40:00*6.62576*6.6218*6.6259*6.6218
05/27/2014 02:45:00*6.6218*6.6191*6.6223*6.6181
05/27/2014 02:50:00*6.6191*6.61995*6.6203*6.61879
05/27/2014 02:55:00*6.61995*6.62059*6.62177*6.61919
05/27/2014 03:00:00*6.62059*6.6248*6.6254*6.62059
05/27/2014 03:05:00*6.6248*6.6245*6.6258*6.6223
05/27/2014 03:10:00*6.6245*6.6249*6.627*6.6234
05/27/2014 03:15:00*6.6249*6.6219*6.6249*6.62043
05/27/2014 03:20:00*6.6219*6.6206*6.62401*6.6201
05/27/2014 03:25:00*6.6206*6.62064*6.6211*6.6188
05/27/2014 03:30:00*6.62064*6.62272*6.62436*6.62022
05/27/2014 03:35:00*6.62272*6.62332*6.625*6.62195
05/27/2014 03:40:00*6.62332*6.622*6.624*6.62134
05/27/2014 03:45:00*6.622*6.62317*6.6241*6.62179
05/27/2014 03:50:00*6.62317*6.62434*6.6251*6.6221
05/27/2014 03:55:00*6.62434*6.6235*6.62531*6.62291
05/27/2014 04:00:00*6.6235*6.6229*6.6235*6.6222
05/27/2014 04:05:00*6.6229*6.62287*6.6238*6.6219
05/27/2014 04:10:00*6.62287*6.6229*6.6234*6.6226
05/27/2014 04:15:00*6.6229*6.6215*6.623*6.61979
05/27/2014 04:20:00*6.6215*6.6201*6.6221*6.6192
05/27/2014 04:25:00*6.6201*6.622*6.622*6.6198
05/27/2014 04:30:00*6.622*6.619*6.6228*6.6187
05/27/2014 04:35:00*6.619*6.61966*6.61986*6.61839
05/27/2014 04:40:00*6.61966*6.6196*6.61996*6.61913
05/27/2014 04:45:00*6.6196*6.6194*6.62037*6.61914
05/27/2014 04:50:00*6.6194*6.61983*6.6205*6.61935
05/27/2014 04:55:00*6.61983*6.62161*6.62221*6.6198
05/27/2014 05:00:00*6.62161*6.6215*6.6233*6.6207
05/27/2014 05:05:00*6.6215*6.621*6.6231*6.621
05/27/2014 05:10:00*6.621*6.6195*6.621*6.61819
05/27/2014 05:15:00*6.6195*6.61901*6.6196*6.61788
05/27/2014 05:20:00*6.61901*6.61969*6.62088*6.61888
05/27/2014 05:25:00*6.61969*6.61919*6.61983*6.61762
05/27/2014 05:30:00*6.61919*6.6206*6.62103*6.61875
05/27/2014 05:35:00*6.6206*6.6233*6.6233*6.6201
05/27/2014 05:40:00*6.6233*6.6239*6.6251*6.6228
05/27/2014 05:45:00*6.6239*6.6241*6.6245*6.623
05/27/2014 05:50:00*6.6241*6.6217*6.6245*6.6214
05/27/2014 05:55:00*6.6217*6.6218*6.622*6.6211
05/27/2014 06:00:00*6.6218*6.6227*6.6227*6.6218
05/27/2014 06:05:00*6.6227*6.6228*6.6236*6.62241
05/27/2014 06:10:00*6.6228*6.6214*6.6228*6.6209
05/27/2014 06:15:00*6.6214*6.62137*6.6214*6.61894
05/27/2014 06:20:00*6.62137*6.61817*6.62137*6.61785
05/27/2014 06:25:00*6.61817*6.61758*6.61848*6.61656
05/27/2014 06:30:00*6.61758*6.61824*6.61855*6.61734
05/27/2014 06:35:00*6.61824*6.61848*6.6191*6.6178
05/27/2014 06:40:00*6.61848*6.62143*6.6215*6.61848
05/27/2014 06:45:00*6.62143*6.62169*6.62169*6.62062
05/27/2014 06:50:00*6.62169*6.62264*6.62331*6.62169
05/27/2014 06:55:00*6.62264*6.62219*6.62264*6.62169
05/27/2014 07:00:00*6.62219*6.6235*6.6237*6.6221
05/27/2014 07:05:00*6.6235*6.6241*6.6244*6.6235
05/27/2014 07:10:00*6.6241*6.6248*6.6248*6.62271
05/27/2014 07:15:00*6.6248*6.6256*6.6262*6.62459
05/27/2014 07:20:00*6.6256*6.6233*6.6258*6.6225
05/27/2014 07:25:00*6.6233*6.623*6.624*6.6226
05/27/2014 07:30:00*6.623*6.6232*6.6238*6.62259
05/27/2014 07:35:00*6.6232*6.6248*6.6251*6.6232
05/27/2014 07:40:00*6.6248*6.62198*6.6251*6.6206
05/27/2014 07:45:00*6.62198*6.62133*6.62276*6.62133
05/27/2014 07:50:00*6.62133*6.62321*6.625*6.62133
05/27/2014 07:55:00*6.62321*6.6251*6.62546*6.6222
05/27/2014 08:00:00*6.6251*6.6252*6.6258*6.62462
05/27/2014 08:05:00*6.6252*6.6288*6.6301*6.6249
05/27/2014 08:10:00*6.6288*6.62857*6.6299*6.62813
05/27/2014 08:15:00*6.62857*6.6275*6.629*6.6273
05/27/2014 08:20:00*6.6275*6.6274*6.6283*6.6253
05/27/2014 08:25:00*6.6274*6.6292*6.6296*6.6272
05/27/2014 08:30:00*6.6292*6.6276*6.6297*6.62699
05/27/2014 08:35:00*6.6276*6.62961*6.6327*6.6276
05/27/2014 08:40:00*6.62961*6.6278*6.63019*6.62581
05/27/2014 08:45:00*6.6278*6.6273*6.6286*6.6266
05/27/2014 08:50:00*6.6273*6.6283*6.6284*6.627
05/27/2014 08:55:00*6.6283*6.6278*6.6283*6.6274
05/27/2014 09:00:00*6.6278*6.6301*6.6301*6.6271
05/27/2014 09:05:00*6.6301*6.6301*6.6321*6.62888
05/27/2014 09:10:00*6.6301*6.6304*6.63065*6.62845
05/27/2014 09:15:00*6.6304*6.6305*6.6308*6.6301
05/27/2014 09:20:00*6.6305*6.6312*6.6318*6.6305
05/27/2014 09:25:00*6.6312*6.63042*6.6325*6.63042
05/27/2014 09:30:00*6.63042*6.6312*6.6315*6.62762
05/27/2014 09:35:00*6.6312*6.63126*6.6322*6.63071
05/27/2014 09:40:00*6.63126*6.6314*6.6321*6.6305
05/27/2014 09:45:00*6.6314*6.6335*6.635*6.63027
05/27/2014 09:50:00*6.6335*6.6311*6.6358*6.6281
05/27/2014 09:55:00*6.6311*6.6297*6.6324*6.6296
05/27/2014 10:00:00*6.6297*6.6217*6.6304*6.6217
05/27/2014 10:05:00*6.6217*6.6267*6.6282*6.6217
05/27/2014 10:10:00*6.6267*6.6286*6.6299*6.6267
05/27/2014 10:15:00*6.6286*6.6295*6.6305*6.6283
05/27/2014 10:20:00*6.6295*6.629*6.6304*6.628
05/27/2014 10:25:00*6.629*6.6295*6.6304*6.6286
05/27/2014 10:30:00*6.6295*6.6316*6.6318*6.6278
05/27/2014 10:35:00*6.6316*6.62962*6.6332*6.6292
05/27/2014 10:40:00*6.62962*6.63377*6.63377*6.62962
05/27/2014 10:45:00*6.63377*6.6323*6.6357*6.6322
05/27/2014 10:50:00*6.6323*6.6342*6.635*6.6323
05/27/2014 10:55:00*6.6342*6.6337*6.6349*6.6327
05/27/2014 11:00:00*6.6337*6.63426*6.6358*6.63358
05/27/2014 11:05:00*6.63426*6.63153*6.6352*6.63134
05/27/2014 11:10:00*6.63153*6.63336*6.6335*6.63111
05/27/2014 11:15:00*6.63336*6.6321*6.6334*6.63197
05/27/2014 11:20:00*6.6321*6.6312*6.6321*6.6311
05/27/2014 11:25:00*6.6312*6.62574*6.6317*6.62488
05/27/2014 11:30:00*6.62574*6.62442*6.6259*6.62355
05/27/2014 11:35:00*6.62442*6.6246*6.6254*6.62324
05/27/2014 11:40:00*6.6246*6.6248*6.6248*6.6243
05/27/2014 11:45:00*6.6248*6.6242*6.6257*6.6239
05/27/2014 11:50:00*6.6242*6.6245*6.6252*6.623
05/27/2014 11:55:00*6.6245*6.6236*6.6254*6.6234
05/27/2014 12:00:00*6.6236*6.6257*6.6266*6.623
05/27/2014 12:05:00*6.6257*6.6278*6.6286*6.62336
05/27/2014 12:10:00*6.6278*6.6307*6.6307*6.6275
05/27/2014 12:15:00*6.6307*6.6307*6.6313*6.6304
05/27/2014 12:20:00*6.6307*6.6309*6.6319*6.6301
05/27/2014 12:25:00*6.6309*6.6301*6.6317*6.63
05/27/2014 12:30:00*6.6301*6.6306*6.6307*6.6296
05/27/2014 12:35:00*6.6306*6.6296*6.6307*6.6296
05/27/2014 12:40:00*6.6296*6.6315*6.6319*6.6294
05/27/2014 12:45:00*6.6315*6.632*6.6326*6.6315
05/27/2014 12:50:00*6.632*6.631*6.6329*6.631
05/27/2014 12:55:00*6.631*6.6312*6.6317*6.6308
05/27/2014 13:00:00*6.6312*6.6315*6.6321*6.6308
05/27/2014 13:05:00*6.6315*6.6316*6.632*6.6312
05/27/2014 13:10:00*6.6316*6.6318*6.6319*6.6316
05/27/2014 13:15:00*6.6318*6.633*6.6339*6.6315
05/27/2014 13:20:00*6.633*6.6329*6.6331*6.6321
05/27/2014 13:25:00*6.6329*6.6301*6.6333*6.6301
05/27/2014 13:30:00*6.6301*6.6296*6.6303*6.6296
05/27/2014 13:35:00*6.6296*6.6301*6.6305*6.6296
05/27/2014 13:40:00*6.6301*6.6321*6.6321*6.63
05/27/2014 13:45:00*6.6321*6.63042*6.6326*6.63042
05/27/2014 13:50:00*6.63042*6.6321*6.6325*6.63042
05/27/2014 13:55:00*6.6321*6.6322*6.6325*6.6308
05/27/2014 14:00:00*6.6322*6.6322*6.6323*6.6316
05/27/2014 14:05:00*6.6322*6.6278*6.6323*6.6273
05/27/2014 14:10:00*6.6278*6.6294*6.63*6.6277
05/27/2014 14:15:00*6.6294*6.6267*6.6294*6.6262
05/27/2014 14:20:00*6.6267*6.6279*6.6279*6.6267
05/27/2014 14:25:00*6.6279*6.6269*6.6279*6.6268
05/27/2014 14:30:00*6.6269*6.6253*6.6274*6.6238
05/27/2014 14:35:00*6.6253*6.6215*6.6254*6.621
05/27/2014 14:40:00*6.6215*6.6217*6.622*6.62122
05/27/2014 14:45:00*6.6217*6.62116*6.6218*6.62027
05/27/2014 14:50:00*6.62116*6.62133*6.62134*6.62056
05/27/2014 14:55:00*6.62133*6.6203*6.62133*6.62016
05/27/2014 15:00:00*6.6203*6.6222*6.6225*6.6202
05/27/2014 15:05:00*6.6222*6.6219*6.6222*6.6213
05/27/2014 15:10:00*6.6219*6.6226*6.6228*6.6212
05/27/2014 15:15:00*6.6226*6.6232*6.6232*6.6226
05/27/2014 15:20:00*6.6232*6.6231*6.6237*6.6229
05/27/2014 15:25:00*6.6231*6.6217*6.6231*6.6216
05/27/2014 15:30:00*6.6217*6.622*6.6222*6.6217
05/27/2014 15:35:00*6.622*6.6212*6.622*6.62
05/27/2014 15:40:00*6.6212*6.6211*6.6213*6.6207
05/27/2014 15:45:00*6.6211*6.6221*6.6231*6.621
05/27/2014 15:50:00*6.6221*6.6223*6.6227*6.622
05/27/2014 15:55:00*6.6223*6.6223*6.6225*6.6221
05/27/2014 16:00:00*6.6223*6.6217*6.6226*6.6187
05/27/2014 16:05:00*6.6217*6.6222*6.6223*6.6216
05/27/2014 16:10:00*6.6222*6.623*6.623*6.622
05/27/2014 16:15:00*6.623*6.6233*6.6236*6.623
05/27/2014 16:20:00*6.6233*6.6242*6.6246*6.6232
05/27/2014 16:25:00*6.6242*6.6242*6.6248*6.6238
05/27/2014 16:30:00*6.6242*6.6248*6.6248*6.6242
05/27/2014 16:35:00*6.6248*6.6236*6.6249*6.6236
05/27/2014 16:40:00*6.6236*6.6229*6.6236*6.6229
05/27/2014 16:45:00*6.6229*6.6228*6.623*6.62168
05/27/2014 16:50:00*6.6228*6.6221*6.6228*6.6217
05/27/2014 16:55:00*6.6221*6.6221*6.6226*6.6219
05/27/2014 17:00:00*6.6221*6.61965*6.6224*6.61957
