05/25/2014 17:05:00*6.63492*6.6398*6.64173*6.62809
05/25/2014 17:10:00*6.6398*6.64034*6.64401*6.63639
05/25/2014 17:15:00*6.64034*6.64015*6.64088*6.63824
05/25/2014 17:20:00*6.64015*6.64084*6.64158*6.6388
05/25/2014 17:25:00*6.64084*6.64132*6.64143*6.6407
05/25/2014 17:30:00*6.64132*6.6421*6.64215*6.64132
05/25/2014 17:35:00*6.6421*6.64194*6.64268*6.64192
05/25/2014 17:40:00*6.64194*6.64135*6.64239*6.64135
05/25/2014 17:45:00*6.64135*6.6414*6.64161*6.64092
05/25/2014 17:50:00*6.6414*6.64314*6.64321*6.6414
05/25/2014 17:55:00*6.64314*6.64283*6.64318*6.64276
05/25/2014 18:00:00*6.64283*6.64273*6.64288*6.642
05/25/2014 18:05:00*6.64273*6.63883*6.64273*6.63883
05/25/2014 18:10:00*6.63883*6.63889*6.639*6.63883
05/25/2014 18:15:00*6.63889*6.6398*6.6398*6.63835
05/25/2014 18:20:00*6.6398*6.63924*6.6398*6.63886
05/25/2014 18:25:00*6.63924*6.63861*6.63926*6.63861
05/25/2014 18:30:00*6.63861*6.63842*6.6391*6.63842
05/25/2014 18:35:00*6.63842*6.6391*6.6393*6.63821
05/25/2014 18:40:00*6.6391*6.6385*6.6392*6.6384
05/25/2014 18:45:00*6.6385*6.6388*6.6394*6.63823
05/25/2014 18:50:00*6.6388*6.6396*6.6397*6.6382
05/25/2014 18:55:00*6.6396*6.6404*6.6408*6.6392
05/25/2014 19:00:00*6.6404*6.6394*6.6405*6.6391
05/25/2014 19:05:00*6.6394*6.6404*6.6424*6.6394
05/25/2014 19:10:00*6.6404*6.6406*6.6446*6.6399
05/25/2014 19:15:00*6.6406*6.6408*6.6414*6.64
05/25/2014 19:20:00*6.6408*6.6408*6.6413*6.64
05/25/2014 19:25:00*6.6408*6.6405*6.6408*6.6401
05/25/2014 19:30:00*6.6405*6.6407*6.6407*6.6404
05/25/2014 19:35:00*6.6407*6.6408*6.641*6.6403
05/25/2014 19:40:00*6.6408*6.6407*6.6412*6.6406
05/25/2014 19:45:00*6.6407*6.6413*6.6414*6.6407
05/25/2014 19:50:00*6.6413*6.6412*6.6418*6.6407
05/25/2014 19:55:00*6.6412*6.6405*6.6413*6.6405
05/25/2014 20:00:00*6.6405*6.6412*6.6413*6.6404
05/25/2014 20:05:00*6.6412*6.6434*6.6438*6.6412
05/25/2014 20:10:00*6.6434*6.64478*6.6452*6.6434
05/25/2014 20:15:00*6.64478*6.64478*6.64478*6.64478
05/25/2014 20:20:00*6.64478*6.64458*6.64528*6.64362
05/25/2014 20:25:00*6.64458*6.64545*6.64633*6.64458
05/25/2014 20:30:00*6.64545*6.646*6.646*6.64545
05/25/2014 20:35:00*6.646*6.64655*6.64665*6.646
05/25/2014 20:40:00*6.64655*6.6467*6.6467*6.6462
05/25/2014 20:45:00*6.6467*6.6478*6.64805*6.64662
05/25/2014 20:50:00*6.6478*6.64772*6.64798*6.64772
05/25/2014 20:55:00*6.64772*6.64696*6.64817*6.64696
05/25/2014 21:00:00*6.64696*6.64871*6.64891*6.64696
05/25/2014 21:05:00*6.64871*6.64643*6.64913*6.64643
05/25/2014 21:10:00*6.64643*6.6456*6.64643*6.6456
05/25/2014 21:15:00*6.6456*6.64706*6.64724*6.6456
05/25/2014 21:20:00*6.64706*6.64589*6.64706*6.64589
05/25/2014 21:25:00*6.64589*6.64686*6.64686*6.64563
05/25/2014 21:30:00*6.64686*6.64686*6.64686*6.64686
05/25/2014 21:35:00*6.64686*6.64713*6.64713*6.64686
05/25/2014 21:40:00*6.64713*6.64758*6.64758*6.64713
05/25/2014 21:45:00*6.64758*6.64684*6.64758*6.64684
05/25/2014 21:50:00*6.64684*6.64671*6.64684*6.64671
05/25/2014 21:55:00*6.64671*6.64818*6.64867*6.64671
05/25/2014 22:00:00*6.64818*6.64822*6.64822*6.64764
05/25/2014 22:05:00*6.64822*6.64822*6.64822*6.64822
05/25/2014 22:10:00*6.64822*6.64822*6.64822*6.64822
05/25/2014 22:15:00*6.64822*6.64822*6.64822*6.64822
05/25/2014 22:20:00*6.64822*6.64798*6.64822*6.64798
05/25/2014 22:25:00*6.64798*6.64798*6.64798*6.64798
05/25/2014 22:30:00*6.64798*6.64756*6.64798*6.64756
05/25/2014 22:35:00*6.64756*6.64775*6.64775*6.64756
05/25/2014 22:40:00*6.64775*6.64775*6.64775*6.64775
05/25/2014 22:45:00*6.64775*6.64804*6.64804*6.64775
05/25/2014 22:50:00*6.64804*6.64818*6.64818*6.64804
05/25/2014 22:55:00*6.64818*6.64822*6.64877*6.64818
05/25/2014 23:00:00*6.64822*6.64846*6.64846*6.64822
05/25/2014 23:05:00*6.64846*6.64792*6.64846*6.64792
05/25/2014 23:10:00*6.64792*6.64805*6.64805*6.64792
05/25/2014 23:15:00*6.64805*6.64805*6.64805*6.64805
05/25/2014 23:20:00*6.64805*6.64805*6.64805*6.64805
05/25/2014 23:25:00*6.64805*6.64805*6.64805*6.64805
05/25/2014 23:30:00*6.64805*6.64825*6.64825*6.64805
05/25/2014 23:35:00*6.64825*6.64812*6.64825*6.64789
05/25/2014 23:40:00*6.64812*6.64787*6.64812*6.64787
05/25/2014 23:45:00*6.64787*6.64816*6.64847*6.64787
05/25/2014 23:50:00*6.64816*6.6489*6.64934*6.64768
05/25/2014 23:55:00*6.6489*6.64818*6.6489*6.64818
05/26/2014 00:00:00*6.64818*6.64772*6.64818*6.64772
05/26/2014 00:05:00*6.64772*6.64787*6.64787*6.64742
05/26/2014 00:10:00*6.64787*6.64788*6.64788*6.64768
05/26/2014 00:15:00*6.64788*6.64811*6.64811*6.64788
05/26/2014 00:20:00*6.64811*6.64833*6.64833*6.64811
05/26/2014 00:25:00*6.64833*6.64815*6.64833*6.64815
05/26/2014 00:30:00*6.64815*6.64848*6.64848*6.64815
05/26/2014 00:35:00*6.64848*6.64929*6.64929*6.64832
05/26/2014 00:40:00*6.64929*6.64981*6.64981*6.64929
05/26/2014 00:45:00*6.64981*6.64994*6.64994*6.64981
05/26/2014 00:50:00*6.64994*6.64981*6.64994*6.64981
05/26/2014 00:55:00*6.64981*6.65018*6.65018*6.64981
05/26/2014 01:00:00*6.65018*6.65019*6.65031*6.65018
05/26/2014 01:05:00*6.65019*6.64942*6.65061*6.64942
05/26/2014 01:10:00*6.64942*6.64879*6.64942*6.64879
05/26/2014 01:15:00*6.64879*6.64621*6.64881*6.64599
05/26/2014 01:20:00*6.64621*6.64633*6.64787*6.64503
05/26/2014 01:25:00*6.64633*6.64594*6.64701*6.6454
05/26/2014 01:30:00*6.64594*6.64515*6.6468*6.64515
05/26/2014 01:35:00*6.64515*6.64526*6.64611*6.64429
05/26/2014 01:40:00*6.64526*6.64616*6.6466*6.64526
05/26/2014 01:45:00*6.64616*6.6451*6.64789*6.6451
05/26/2014 01:50:00*6.6451*6.64463*6.6472*6.6409
05/26/2014 01:55:00*6.64463*6.64417*6.64634*6.64335
05/26/2014 02:00:00*6.64417*6.6435*6.6455*6.6433
05/26/2014 02:05:00*6.6435*6.64627*6.64654*6.6428
05/26/2014 02:10:00*6.64627*6.64505*6.64659*6.64463
05/26/2014 02:15:00*6.64505*6.6442*6.64566*6.64408
05/26/2014 02:20:00*6.6442*6.6497*6.6497*6.6437
05/26/2014 02:25:00*6.6497*6.6471*6.6499*6.6451
05/26/2014 02:30:00*6.6471*6.6491*6.6519*6.6471
05/26/2014 02:35:00*6.6491*6.651*6.6512*6.64585
05/26/2014 02:40:00*6.651*6.6517*6.6524*6.6503
05/26/2014 02:45:00*6.6517*6.6514*6.6523*6.6508
05/26/2014 02:50:00*6.6514*6.6496*6.6514*6.64947
05/26/2014 02:55:00*6.6496*6.6493*6.6506*6.64922
05/26/2014 03:00:00*6.6493*6.6497*6.6502*6.6491
05/26/2014 03:05:00*6.6497*6.6476*6.6497*6.64689
05/26/2014 03:10:00*6.6476*6.6482*6.6488*6.6475
05/26/2014 03:15:00*6.6482*6.6469*6.6496*6.6469
05/26/2014 03:20:00*6.6469*6.64496*6.6479*6.64435
05/26/2014 03:25:00*6.64496*6.6437*6.6481*6.6437
05/26/2014 03:30:00*6.6437*6.6361*6.6442*6.63304
05/26/2014 03:35:00*6.6361*6.6304*6.6361*6.6181
05/26/2014 03:40:00*6.6304*6.63086*6.6317*6.6299
05/26/2014 03:45:00*6.63086*6.62951*6.6309*6.62686
05/26/2014 03:50:00*6.62951*6.6318*6.6319*6.62903
05/26/2014 03:55:00*6.6318*6.63071*6.6336*6.63071
05/26/2014 04:00:00*6.63071*6.63082*6.63193*6.62849
05/26/2014 04:05:00*6.63082*6.63253*6.63376*6.63029
05/26/2014 04:10:00*6.63253*6.6326*6.6353*6.63236
05/26/2014 04:15:00*6.6326*6.6403*6.6406*6.6325
05/26/2014 04:20:00*6.6403*6.63864*6.6432*6.63751
05/26/2014 04:25:00*6.63864*6.63177*6.63864*6.63022
05/26/2014 04:30:00*6.63177*6.6326*6.63364*6.63173
05/26/2014 04:35:00*6.6326*6.631*6.6332*6.63013
05/26/2014 04:40:00*6.631*6.6306*6.631*6.6288
05/26/2014 04:45:00*6.6306*6.6327*6.6327*6.629
05/26/2014 04:50:00*6.6327*6.6318*6.6327*6.6316
05/26/2014 04:55:00*6.6318*6.632*6.6346*6.6315
05/26/2014 05:00:00*6.632*6.6304*6.6336*6.6301
05/26/2014 05:05:00*6.6304*6.62657*6.6312*6.62576
05/26/2014 05:10:00*6.62657*6.6285*6.6292*6.62636
05/26/2014 05:15:00*6.6285*6.62559*6.629*6.62549
05/26/2014 05:20:00*6.62559*6.6264*6.6264*6.62406
05/26/2014 05:25:00*6.6264*6.6275*6.6276*6.6257
05/26/2014 05:30:00*6.6275*6.62513*6.6275*6.6249
05/26/2014 05:35:00*6.62513*6.6253*6.6267*6.6244
05/26/2014 05:40:00*6.6253*6.6255*6.6265*6.6252
05/26/2014 05:45:00*6.6255*6.6254*6.6259*6.6252
05/26/2014 05:50:00*6.6254*6.62425*6.6256*6.6239
05/26/2014 05:55:00*6.62425*6.62395*6.6251*6.62357
05/26/2014 06:00:00*6.62395*6.6241*6.62484*6.62289
05/26/2014 06:05:00*6.6241*6.6251*6.626*6.62385
05/26/2014 06:10:00*6.6251*6.6239*6.6259*6.62377
05/26/2014 06:15:00*6.6239*6.6239*6.624*6.623
05/26/2014 06:20:00*6.6239*6.625*6.625*6.62376
05/26/2014 06:25:00*6.625*6.62513*6.62525*6.62413
05/26/2014 06:30:00*6.62513*6.62693*6.627*6.62509
05/26/2014 06:35:00*6.62693*6.62664*6.62693*6.6264
05/26/2014 06:40:00*6.62664*6.62687*6.6269*6.62585
05/26/2014 06:45:00*6.62687*6.6263*6.6271*6.62628
05/26/2014 06:50:00*6.6263*6.6237*6.6263*6.6234
05/26/2014 06:55:00*6.6237*6.62504*6.6255*6.6236
05/26/2014 07:00:00*6.62504*6.6256*6.6257*6.6247
05/26/2014 07:05:00*6.6256*6.6243*6.626*6.6243
05/26/2014 07:10:00*6.6243*6.62228*6.6244*6.62131
05/26/2014 07:15:00*6.62228*6.6234*6.6239*6.62211
05/26/2014 07:20:00*6.6234*6.6231*6.6234*6.6224
05/26/2014 07:25:00*6.6231*6.62401*6.62422*6.62296
05/26/2014 07:30:00*6.62401*6.6255*6.6255*6.62278
05/26/2014 07:35:00*6.6255*6.6235*6.6256*6.6232
05/26/2014 07:40:00*6.6235*6.6253*6.6253*6.6235
05/26/2014 07:45:00*6.6253*6.6253*6.6254*6.6246
05/26/2014 07:50:00*6.6253*6.6249*6.6255*6.6249
05/26/2014 07:55:00*6.6249*6.6236*6.6254*6.6233
05/26/2014 08:00:00*6.6236*6.6241*6.6245*6.6236
05/26/2014 08:05:00*6.6241*6.6238*6.6245*6.6238
05/26/2014 08:10:00*6.6238*6.6244*6.6254*6.6238
05/26/2014 08:15:00*6.6244*6.6266*6.6269*6.6239
05/26/2014 08:20:00*6.6266*6.62544*6.6276*6.62463
05/26/2014 08:25:00*6.62544*6.624*6.62544*6.6234
05/26/2014 08:30:00*6.624*6.62403*6.6246*6.6235
05/26/2014 08:35:00*6.62403*6.62395*6.62407*6.62218
05/26/2014 08:40:00*6.62395*6.62386*6.62405*6.62352
05/26/2014 08:45:00*6.62386*6.62523*6.6256*6.62368
05/26/2014 08:50:00*6.62523*6.62517*6.62589*6.62503
05/26/2014 08:55:00*6.62517*6.62498*6.62541*6.62464
05/26/2014 09:00:00*6.62498*6.62229*6.62527*6.6222
05/26/2014 09:05:00*6.62229*6.6229*6.6233*6.62229
05/26/2014 09:10:00*6.6229*6.6229*6.6236*6.6228
05/26/2014 09:15:00*6.6229*6.622*6.6234*6.6214
05/26/2014 09:20:00*6.622*6.6215*6.6224*6.6213
05/26/2014 09:25:00*6.6215*6.6181*6.6215*6.6181
05/26/2014 09:30:00*6.6181*6.6194*6.62*6.6179
05/26/2014 09:35:00*6.6194*6.6207*6.6213*6.61891
05/26/2014 09:40:00*6.6207*6.6205*6.6223*6.6189
05/26/2014 09:45:00*6.6205*6.6219*6.6223*6.6203
05/26/2014 09:50:00*6.6219*6.6216*6.6221*6.6215
05/26/2014 09:55:00*6.6216*6.6216*6.6219*6.6209
05/26/2014 10:00:00*6.6216*6.62098*6.62169*6.61892
05/26/2014 10:05:00*6.62098*6.6213*6.62293*6.62084
05/26/2014 10:10:00*6.6213*6.62166*6.62264*6.62093
05/26/2014 10:15:00*6.62166*6.6223*6.62358*6.62147
05/26/2014 10:20:00*6.6223*6.6235*6.62598*6.62219
05/26/2014 10:25:00*6.6235*6.62411*6.62411*6.62337
05/26/2014 10:30:00*6.62411*6.6237*6.62411*6.62359
05/26/2014 10:35:00*6.6237*6.6237*6.6254*6.6235
05/26/2014 10:40:00*6.6237*6.62299*6.6244*6.6224
05/26/2014 10:45:00*6.62299*6.6197*6.62392*6.61943
05/26/2014 10:50:00*6.6197*6.61864*6.6201*6.61825
05/26/2014 10:55:00*6.61864*6.61892*6.61953*6.61651
05/26/2014 11:00:00*6.61892*6.62119*6.62171*6.61892
05/26/2014 11:05:00*6.62119*6.6221*6.62275*6.61843
05/26/2014 11:10:00*6.6221*6.62022*6.6221*6.61703
05/26/2014 11:15:00*6.62022*6.6189*6.6207*6.61764
05/26/2014 11:20:00*6.6189*6.6177*6.6191*6.6177
05/26/2014 11:25:00*6.6177*6.6184*6.6188*6.6163
05/26/2014 11:30:00*6.6184*6.61546*6.6196*6.61541
05/26/2014 11:35:00*6.61546*6.6179*6.6185*6.613
05/26/2014 11:40:00*6.6179*6.61881*6.61973*6.61708
05/26/2014 11:45:00*6.61881*6.6209*6.6213*6.61861
05/26/2014 11:50:00*6.6209*6.6198*6.6213*6.61843
05/26/2014 11:55:00*6.6198*6.62055*6.62055*6.6194
05/26/2014 12:00:00*6.62055*6.6225*6.6237*6.61949
05/26/2014 12:05:00*6.6225*6.62165*6.62384*6.62165
05/26/2014 12:10:00*6.62165*6.6211*6.62165*6.6211
05/26/2014 12:15:00*6.6211*6.6212*6.62175*6.621
05/26/2014 12:20:00*6.6212*6.62036*6.62125*6.6203
05/26/2014 12:25:00*6.62036*6.6206*6.62094*6.61973
05/26/2014 12:30:00*6.6206*6.61895*6.6264*6.6169
05/26/2014 12:35:00*6.61895*6.6205*6.6249*6.6182
05/26/2014 12:40:00*6.6205*6.6195*6.6224*6.6186
05/26/2014 12:45:00*6.6195*6.6192*6.6197*6.6192
05/26/2014 12:50:00*6.6192*6.621*6.6211*6.6192
05/26/2014 12:55:00*6.621*6.6212*6.6216*6.6209
05/26/2014 13:00:00*6.6212*6.61755*6.6217*6.61755
05/26/2014 13:05:00*6.61755*6.6194*6.6194*6.61638
05/26/2014 13:10:00*6.6194*6.6221*6.6221*6.6194
05/26/2014 13:15:00*6.6221*6.6199*6.6221*6.6199
05/26/2014 13:20:00*6.6199*6.6183*6.6199*6.6183
05/26/2014 13:25:00*6.6183*6.61832*6.6185*6.6183
05/26/2014 13:30:00*6.61832*6.6188*6.6188*6.6182
05/26/2014 13:35:00*6.6188*6.6183*6.6188*6.6183
05/26/2014 13:40:00*6.6183*6.6193*6.6193*6.61808
05/26/2014 13:45:00*6.6193*6.6194*6.6194*6.619
05/26/2014 13:50:00*6.6194*6.6193*6.6194*6.619
05/26/2014 13:55:00*6.6193*6.6193*6.6193*6.61901
05/26/2014 14:00:00*6.6193*6.6182*6.6196*6.6182
05/26/2014 14:05:00*6.6182*6.6178*6.6188*6.6177
05/26/2014 14:10:00*6.6178*6.6181*6.6181*6.6177
05/26/2014 14:15:00*6.6181*6.6178*6.6185*6.6177
05/26/2014 14:20:00*6.6178*6.61822*6.61912*6.617
05/26/2014 14:25:00*6.61822*6.6185*6.61908*6.6182
05/26/2014 14:30:00*6.6185*6.6187*6.6201*6.6184
05/26/2014 14:35:00*6.6187*6.6202*6.6205*6.6187
05/26/2014 14:40:00*6.6202*6.6202*6.6202*6.6195
05/26/2014 14:45:00*6.6202*6.6196*6.6202*6.6196
05/26/2014 14:50:00*6.6196*6.6196*6.6196*6.6189
05/26/2014 14:55:00*6.6196*6.61861*6.6196*6.61861
05/26/2014 15:00:00*6.61861*6.6194*6.6194*6.61852
05/26/2014 15:05:00*6.6194*6.6192*6.6194*6.6188
05/26/2014 15:10:00*6.6192*6.6193*6.6198*6.61846
05/26/2014 15:15:00*6.6193*6.619*6.6194*6.61856
05/26/2014 15:20:00*6.619*6.6189*6.6194*6.6187
05/26/2014 15:25:00*6.6189*6.6192*6.6194*6.6184
05/26/2014 15:30:00*6.6192*6.6194*6.6198*6.61817
05/26/2014 15:35:00*6.6194*6.6194*6.6198*6.61815
05/26/2014 15:40:00*6.6194*6.6195*6.6197*6.61829
05/26/2014 15:45:00*6.6195*6.6194*6.6198*6.61809
05/26/2014 15:50:00*6.6194*6.61817*6.6194*6.6177
05/26/2014 15:55:00*6.61817*6.61789*6.61827*6.61789
05/26/2014 16:00:00*6.61789*6.61815*6.61815*6.6176
05/26/2014 16:05:00*6.61815*6.61813*6.61846*6.61772
05/26/2014 16:10:00*6.61813*6.61745*6.6182*6.61743
05/26/2014 16:15:00*6.61745*6.6172*6.61918*6.6172
05/26/2014 16:20:00*6.6172*6.6161*6.6186*6.616
05/26/2014 16:25:00*6.6161*6.6164*6.6171*6.6161
05/26/2014 16:30:00*6.6164*6.6194*6.6204*6.6154
05/26/2014 16:35:00*6.6194*6.6182*6.61967*6.6182
05/26/2014 16:40:00*6.6182*6.61827*6.61952*6.61813
05/26/2014 16:45:00*6.61827*6.6183*6.62041*6.61822
05/26/2014 16:50:00*6.6183*6.6198*6.6211*6.61826
05/26/2014 16:55:00*6.6198*6.61874*6.6198*6.61866
05/26/2014 17:00:00*6.61874*6.6082*6.6188*6.6082
