05/25/2014 15:00:00*6.6355*6.6355*6.6355*6.6355
05/25/2014 15:05:00*6.6355*6.63747*6.63902*6.62784
05/25/2014 15:10:00*6.63747*6.64117*6.64148*6.63743
05/25/2014 15:15:00*6.64117*6.63965*6.64117*6.63898
05/25/2014 15:20:00*6.63965*6.64208*6.64208*6.6389
05/25/2014 15:25:00*6.64208*6.64046*6.64223*6.64029
05/25/2014 15:30:00*6.64046*6.64091*6.64091*6.64045
05/25/2014 15:35:00*6.64091*6.63995*6.64091*6.63995
05/25/2014 15:40:00*6.63995*6.64041*6.64041*6.63995
05/25/2014 15:45:00*6.64041*6.63853*6.64042*6.63794
05/25/2014 15:50:00*6.63853*6.64021*6.64105*6.63853
05/25/2014 15:55:00*6.64021*6.64021*6.6407*6.6402
05/25/2014 16:00:00*6.64021*6.64021*6.64021*6.63425
05/25/2014 16:05:00*6.64021*6.64036*6.64206*6.63425
05/25/2014 16:10:00*6.64036*6.64034*6.64203*6.63921
05/25/2014 16:15:00*6.64034*6.64095*6.64095*6.63947
05/25/2014 16:20:00*6.64095*6.64126*6.6414*6.64086
05/25/2014 16:25:00*6.64126*6.64247*6.6425*6.63981
05/25/2014 16:30:00*6.64247*6.64064*6.64348*6.64038
05/25/2014 16:35:00*6.64064*6.64159*6.64182*6.63945
05/25/2014 16:40:00*6.64159*6.64213*6.64217*6.64079
05/25/2014 16:45:00*6.64213*6.64168*6.64295*6.6401
05/25/2014 16:50:00*6.64168*6.64067*6.64295*6.63421
05/25/2014 16:55:00*6.64067*6.64227*6.64261*6.6406
05/25/2014 17:00:00*6.64227*6.63492*6.64233*6.63492
