05/22/2014 17:05:00*6.58395*6.58471*6.58473*6.58089
05/22/2014 17:10:00*6.58471*6.5839*6.58531*6.5828
05/22/2014 17:15:00*6.5839*6.58476*6.58624*6.5839
05/22/2014 17:20:00*6.58476*6.5844*6.58625*6.58423
05/22/2014 17:25:00*6.5844*6.58449*6.58555*6.58397
05/22/2014 17:30:00*6.58449*6.58459*6.58519*6.58415
05/22/2014 17:35:00*6.58459*6.58419*6.58552*6.58414
05/22/2014 17:40:00*6.58419*6.5841*6.58515*6.58285
05/22/2014 17:45:00*6.5841*6.58653*6.58653*6.58363
05/22/2014 17:50:00*6.58653*6.58681*6.58997*6.58653
05/22/2014 17:55:00*6.58681*6.58729*6.59049*6.58665
05/22/2014 18:00:00*6.58729*6.5861*6.5905*6.5861
05/22/2014 18:05:00*6.5861*6.58766*6.58772*6.5846
05/22/2014 18:10:00*6.58766*6.5876*6.58799*6.58757
05/22/2014 18:15:00*6.5876*6.5893*6.5899*6.5876
05/22/2014 18:20:00*6.5893*6.58988*6.59001*6.5893
05/22/2014 18:25:00*6.58988*6.59067*6.59067*6.58983
05/22/2014 18:30:00*6.59067*6.58973*6.59067*6.58956
05/22/2014 18:35:00*6.58973*6.58987*6.59003*6.58969
05/22/2014 18:40:00*6.58987*6.58948*6.58987*6.58834
05/22/2014 18:45:00*6.58948*6.58957*6.58969*6.58924
05/22/2014 18:50:00*6.58957*6.58957*6.58957*6.58944
05/22/2014 18:55:00*6.58957*6.58916*6.58957*6.58916
05/22/2014 19:00:00*6.58916*6.58917*6.58924*6.5891
05/22/2014 19:05:00*6.58917*6.5892*6.58931*6.58916
05/22/2014 19:10:00*6.5892*6.58926*6.5894*6.58906
05/22/2014 19:15:00*6.58926*6.5893*6.5893*6.58898
05/22/2014 19:20:00*6.5893*6.58925*6.59032*6.5886
05/22/2014 19:25:00*6.58925*6.58925*6.58925*6.58925
05/22/2014 19:30:00*6.58925*6.58925*6.58925*6.58925
05/22/2014 19:35:00*6.58925*6.5895*6.5896*6.5891
05/22/2014 19:40:00*6.5895*6.59005*6.59019*6.5893
05/22/2014 19:45:00*6.59005*6.5902*6.59116*6.5895
05/22/2014 19:50:00*6.5902*6.59092*6.59097*6.5899
05/22/2014 19:55:00*6.59092*6.59012*6.59141*6.59012
05/22/2014 20:00:00*6.59012*6.59012*6.59012*6.59012
05/22/2014 20:05:00*6.59012*6.59054*6.59054*6.59005
05/22/2014 20:10:00*6.59054*6.58961*6.59063*6.58961
05/22/2014 20:15:00*6.58961*6.58961*6.58961*6.58961
05/22/2014 20:20:00*6.58961*6.59046*6.59046*6.58961
05/22/2014 20:25:00*6.59046*6.59066*6.59066*6.59046
05/22/2014 20:30:00*6.59066*6.59207*6.59207*6.59066
05/22/2014 20:35:00*6.59207*6.59231*6.59236*6.59156
05/22/2014 20:40:00*6.59231*6.59227*6.59274*6.59227
05/22/2014 20:45:00*6.59227*6.59367*6.59367*6.59211
05/22/2014 20:50:00*6.59367*6.59441*6.59471*6.59322
05/22/2014 20:55:00*6.59441*6.59499*6.59499*6.59441
05/22/2014 21:00:00*6.59499*6.59776*6.601*6.59434
05/22/2014 21:05:00*6.59776*6.59596*6.59776*6.59474
05/22/2014 21:10:00*6.59596*6.59587*6.59655*6.59194
05/22/2014 21:15:00*6.59587*6.59543*6.59587*6.59522
05/22/2014 21:20:00*6.59543*6.59564*6.59615*6.59543
05/22/2014 21:25:00*6.59564*6.59909*6.59909*6.59564
05/22/2014 21:30:00*6.59909*6.59667*6.59909*6.59667
05/22/2014 21:35:00*6.59667*6.5961*6.59692*6.5956
05/22/2014 21:40:00*6.5961*6.59634*6.59634*6.5961
05/22/2014 21:45:00*6.59634*6.59676*6.59676*6.59634
05/22/2014 21:50:00*6.59676*6.59828*6.59929*6.59676
05/22/2014 21:55:00*6.59828*6.59869*6.59869*6.59739
05/22/2014 22:00:00*6.59869*6.59754*6.59923*6.59681
05/22/2014 22:05:00*6.59754*6.5987*6.5987*6.59716
05/22/2014 22:10:00*6.5987*6.59706*6.59915*6.59658
05/22/2014 22:15:00*6.59706*6.59797*6.59816*6.59706
05/22/2014 22:20:00*6.59797*6.5983*6.59878*6.59797
05/22/2014 22:25:00*6.5983*6.59803*6.59843*6.59799
05/22/2014 22:30:00*6.59803*6.598*6.59803*6.59717
05/22/2014 22:35:00*6.598*6.59797*6.59848*6.59781
05/22/2014 22:40:00*6.59797*6.59823*6.59823*6.59797
05/22/2014 22:45:00*6.59823*6.59903*6.59986*6.59823
05/22/2014 22:50:00*6.59903*6.59929*6.59929*6.59879
05/22/2014 22:55:00*6.59929*6.59884*6.59929*6.59884
05/22/2014 23:00:00*6.59884*6.59884*6.59884*6.59884
05/22/2014 23:05:00*6.59884*6.59837*6.59884*6.5974
05/22/2014 23:10:00*6.59837*6.59849*6.59849*6.59837
05/22/2014 23:15:00*6.59849*6.59881*6.59896*6.59849
05/22/2014 23:20:00*6.59881*6.59883*6.59908*6.59881
05/22/2014 23:25:00*6.59883*6.59841*6.59969*6.59841
05/22/2014 23:30:00*6.59841*6.59868*6.59888*6.59841
05/22/2014 23:35:00*6.59868*6.59975*6.59975*6.59868
05/22/2014 23:40:00*6.59975*6.59861*6.60001*6.59861
05/22/2014 23:45:00*6.59861*6.59743*6.59873*6.59742
05/22/2014 23:50:00*6.59743*6.59849*6.59879*6.59688
05/22/2014 23:55:00*6.59849*6.59869*6.59869*6.59836
05/23/2014 00:00:00*6.59869*6.59892*6.59892*6.59858
05/23/2014 00:05:00*6.59892*6.59687*6.59904*6.59675
05/23/2014 00:10:00*6.59687*6.59663*6.59716*6.59639
05/23/2014 00:15:00*6.59663*6.59627*6.59663*6.59627
05/23/2014 00:20:00*6.59627*6.5962*6.59632*6.59608
05/23/2014 00:25:00*6.5962*6.59709*6.59733*6.59576
05/23/2014 00:30:00*6.59709*6.59849*6.59943*6.59709
05/23/2014 00:35:00*6.59849*6.59982*6.60035*6.59788
05/23/2014 00:40:00*6.59982*6.59955*6.60034*6.59912
05/23/2014 00:45:00*6.59955*6.6001*6.6001*6.59929
05/23/2014 00:50:00*6.6001*6.60072*6.60078*6.5998
05/23/2014 00:55:00*6.60072*6.60149*6.6019*6.6004
05/23/2014 01:00:00*6.60149*6.60125*6.6022*6.60125
05/23/2014 01:05:00*6.60125*6.60098*6.60125*6.60074
05/23/2014 01:10:00*6.60098*6.6*6.60098*6.6
05/23/2014 01:15:00*6.6*6.59922*6.6002*6.59898
05/23/2014 01:20:00*6.59922*6.59949*6.59998*6.59741
05/23/2014 01:25:00*6.59949*6.6019*6.6019*6.59949
05/23/2014 01:30:00*6.6019*6.60389*6.60438*6.6019
05/23/2014 01:35:00*6.60389*6.60381*6.60457*6.6025
05/23/2014 01:40:00*6.60381*6.60646*6.6065*6.60295
05/23/2014 01:45:00*6.60646*6.60142*6.60646*6.60135
05/23/2014 01:50:00*6.60142*6.60291*6.60303*6.60102
05/23/2014 01:55:00*6.60291*6.60342*6.60354*6.60233
05/23/2014 02:00:00*6.60342*6.6034*6.60354*6.6029
05/23/2014 02:05:00*6.6034*6.6032*6.60573*6.60243
05/23/2014 02:10:00*6.6032*6.6053*6.60602*6.6028
05/23/2014 02:15:00*6.6053*6.6029*6.6054*6.60266
05/23/2014 02:20:00*6.6029*6.60047*6.60354*6.60042
05/23/2014 02:25:00*6.60047*6.59964*6.60066*6.59938
05/23/2014 02:30:00*6.59964*6.60157*6.60401*6.59964
05/23/2014 02:35:00*6.60157*6.6012*6.6026*6.6006
05/23/2014 02:40:00*6.6012*6.60085*6.6036*6.60083
05/23/2014 02:45:00*6.60085*6.59953*6.60097*6.59757
05/23/2014 02:50:00*6.59953*6.60272*6.60499*6.59878
05/23/2014 02:55:00*6.60272*6.60054*6.60288*6.6002
05/23/2014 03:00:00*6.60054*6.60376*6.60403*6.59701
05/23/2014 03:05:00*6.60376*6.62324*6.62652*6.60172
05/23/2014 03:10:00*6.62324*6.62738*6.62738*6.62239
05/23/2014 03:15:00*6.62738*6.6316*6.633*6.6268
05/23/2014 03:20:00*6.6316*6.62576*6.6321*6.62523
05/23/2014 03:25:00*6.62576*6.6239*6.6272*6.6239
05/23/2014 03:30:00*6.6239*6.62579*6.62627*6.62369
05/23/2014 03:35:00*6.62579*6.62552*6.62618*6.62419
05/23/2014 03:40:00*6.62552*6.6241*6.62592*6.6241
05/23/2014 03:45:00*6.6241*6.62509*6.62589*6.6241
05/23/2014 03:50:00*6.62509*6.6276*6.62796*6.62472
05/23/2014 03:55:00*6.6276*6.62532*6.6289*6.62465
05/23/2014 04:00:00*6.62532*6.62627*6.62777*6.62528
05/23/2014 04:05:00*6.62627*6.62784*6.63285*6.62616
05/23/2014 04:10:00*6.62784*6.63021*6.6327*6.62784
05/23/2014 04:15:00*6.63021*6.62994*6.6317*6.62968
05/23/2014 04:20:00*6.62994*6.62952*6.63155*6.62943
05/23/2014 04:25:00*6.62952*6.63123*6.63202*6.62855
05/23/2014 04:30:00*6.63123*6.6306*6.6333*6.6301
05/23/2014 04:35:00*6.6306*6.6325*6.6332*6.6305
05/23/2014 04:40:00*6.6325*6.6347*6.63509*6.6314
05/23/2014 04:45:00*6.6347*6.634*6.6357*6.6336
05/23/2014 04:50:00*6.634*6.6329*6.6355*6.63261
05/23/2014 04:55:00*6.6329*6.634*6.6343*6.63066
05/23/2014 05:00:00*6.634*6.63368*6.6349*6.6317
05/23/2014 05:05:00*6.63368*6.6341*6.635*6.62938
05/23/2014 05:10:00*6.6341*6.63727*6.63907*6.63392
05/23/2014 05:15:00*6.63727*6.63888*6.6421*6.63665
05/23/2014 05:20:00*6.63888*6.63703*6.63892*6.63648
05/23/2014 05:25:00*6.63703*6.6387*6.63943*6.63619
05/23/2014 05:30:00*6.6387*6.64153*6.6424*6.6387
05/23/2014 05:35:00*6.64153*6.64073*6.64153*6.63956
05/23/2014 05:40:00*6.64073*6.63884*6.64073*6.63884
05/23/2014 05:45:00*6.63884*6.6396*6.6396*6.63798
05/23/2014 05:50:00*6.6396*6.6377*6.64022*6.63744
05/23/2014 05:55:00*6.6377*6.63761*6.6382*6.63651
05/23/2014 06:00:00*6.63761*6.6388*6.6398*6.63648
05/23/2014 06:05:00*6.6388*6.63632*6.6388*6.63603
05/23/2014 06:10:00*6.63632*6.6385*6.63863*6.6363
05/23/2014 06:15:00*6.6385*6.64014*6.64027*6.63654
05/23/2014 06:20:00*6.64014*6.64309*6.6432*6.63941
05/23/2014 06:25:00*6.64309*6.64226*6.64343*6.64202
05/23/2014 06:30:00*6.64226*6.6412*6.64265*6.64108
05/23/2014 06:35:00*6.6412*6.64038*6.64151*6.63931
05/23/2014 06:40:00*6.64038*6.64212*6.6422*6.64037
05/23/2014 06:45:00*6.64212*6.6425*6.64336*6.64212
05/23/2014 06:50:00*6.6425*6.64422*6.6454*6.64238
05/23/2014 06:55:00*6.64422*6.64561*6.64561*6.64346
05/23/2014 07:00:00*6.64561*6.6451*6.64757*6.64492
05/23/2014 07:05:00*6.6451*6.64791*6.64791*6.64441
05/23/2014 07:10:00*6.64791*6.6463*6.64843*6.64508
05/23/2014 07:15:00*6.6463*6.648*6.6481*6.646
05/23/2014 07:20:00*6.648*6.64892*6.64965*6.6476
05/23/2014 07:25:00*6.64892*6.6471*6.64898*6.64686
05/23/2014 07:30:00*6.6471*6.64647*6.6476*6.6462
05/23/2014 07:35:00*6.64647*6.6452*6.64647*6.6445
05/23/2014 07:40:00*6.6452*6.6443*6.6452*6.6438
05/23/2014 07:45:00*6.6443*6.645*6.645*6.643
05/23/2014 07:50:00*6.645*6.6427*6.6452*6.6419
05/23/2014 07:55:00*6.6427*6.6441*6.6449*6.641
05/23/2014 08:00:00*6.6441*6.6419*6.6463*6.6416
05/23/2014 08:05:00*6.6419*6.6444*6.6454*6.64086
05/23/2014 08:10:00*6.6444*6.6458*6.6475*6.6444
05/23/2014 08:15:00*6.6458*6.6466*6.6483*6.6454
05/23/2014 08:20:00*6.6466*6.6478*6.6486*6.6454
05/23/2014 08:25:00*6.6478*6.64524*6.6498*6.64503
05/23/2014 08:30:00*6.64524*6.64527*6.6457*6.64335
05/23/2014 08:35:00*6.64527*6.64597*6.64732*6.64499
05/23/2014 08:40:00*6.64597*6.6483*6.6489*6.64597
05/23/2014 08:45:00*6.6483*6.6492*6.6495*6.6473
05/23/2014 08:50:00*6.6492*6.6474*6.6496*6.6471
05/23/2014 08:55:00*6.6474*6.64651*6.6478*6.64547
05/23/2014 09:00:00*6.64651*6.6477*6.6478*6.64534
05/23/2014 09:05:00*6.6477*6.64732*6.6499*6.647
05/23/2014 09:10:00*6.64732*6.6474*6.6484*6.6451
05/23/2014 09:15:00*6.6474*6.6482*6.6494*6.64684
05/23/2014 09:20:00*6.6482*6.6487*6.6496*6.6481
05/23/2014 09:25:00*6.6487*6.6487*6.6489*6.6472
05/23/2014 09:30:00*6.6487*6.64711*6.6487*6.64658
05/23/2014 09:35:00*6.64711*6.64788*6.64824*6.64692
05/23/2014 09:40:00*6.64788*6.64642*6.64847*6.6464
05/23/2014 09:45:00*6.64642*6.64532*6.64702*6.64521
05/23/2014 09:50:00*6.64532*6.6461*6.64636*6.64523
05/23/2014 09:55:00*6.6461*6.64559*6.647*6.64525
05/23/2014 10:00:00*6.64559*6.645*6.64615*6.6441
05/23/2014 10:05:00*6.645*6.64568*6.6485*6.6445
05/23/2014 10:10:00*6.64568*6.64159*6.64608*6.64144
05/23/2014 10:15:00*6.64159*6.64169*6.64344*6.64137
05/23/2014 10:20:00*6.64169*6.64067*6.64177*6.63857
05/23/2014 10:25:00*6.64067*6.6427*6.6439*6.63966
05/23/2014 10:30:00*6.6427*6.6436*6.6443*6.6422
05/23/2014 10:35:00*6.6436*6.6461*6.6469*6.6436
05/23/2014 10:40:00*6.6461*6.6462*6.6473*6.64503
05/23/2014 10:45:00*6.6462*6.6477*6.6478*6.6457
05/23/2014 10:50:00*6.6477*6.6457*6.6477*6.6445
05/23/2014 10:55:00*6.6457*6.64414*6.6458*6.6435
05/23/2014 11:00:00*6.64414*6.64671*6.6473*6.64342
05/23/2014 11:05:00*6.64671*6.64458*6.64814*6.64412
05/23/2014 11:10:00*6.64458*6.64702*6.64727*6.64445
05/23/2014 11:15:00*6.64702*6.6457*6.6479*6.6451
05/23/2014 11:20:00*6.6457*6.6477*6.6483*6.6451
05/23/2014 11:25:00*6.6477*6.6473*6.6485*6.6465
05/23/2014 11:30:00*6.6473*6.6485*6.6489*6.6465
05/23/2014 11:35:00*6.6485*6.6472*6.6487*6.6469
05/23/2014 11:40:00*6.6472*6.6485*6.6486*6.6463
05/23/2014 11:45:00*6.6485*6.6484*6.6494*6.6461
05/23/2014 11:50:00*6.6484*6.6488*6.6497*6.64732
05/23/2014 11:55:00*6.6488*6.64878*6.64889*6.64741
05/23/2014 12:00:00*6.64878*6.6495*6.6502*6.64863
05/23/2014 12:05:00*6.6495*6.6492*6.6497*6.6482
05/23/2014 12:10:00*6.6492*6.6486*6.6503*6.64798
05/23/2014 12:15:00*6.6486*6.6486*6.6495*6.6485
05/23/2014 12:20:00*6.6486*6.64924*6.65*6.6484
05/23/2014 12:25:00*6.64924*6.6488*6.65*6.6483
05/23/2014 12:30:00*6.6488*6.6496*6.6499*6.6487
05/23/2014 12:35:00*6.6496*6.6494*6.6503*6.64891
05/23/2014 12:40:00*6.6494*6.64888*6.64977*6.64866
05/23/2014 12:45:00*6.64888*6.64793*6.64909*6.6463
05/23/2014 12:50:00*6.64793*6.64856*6.64885*6.6477
05/23/2014 12:55:00*6.64856*6.64831*6.64911*6.64811
05/23/2014 13:00:00*6.64831*6.64554*6.64871*6.64531
05/23/2014 13:05:00*6.64554*6.64629*6.64691*6.64489
05/23/2014 13:10:00*6.64629*6.64657*6.64657*6.64601
05/23/2014 13:15:00*6.64657*6.64624*6.64679*6.64624
05/23/2014 13:20:00*6.64624*6.64593*6.64637*6.64541
05/23/2014 13:25:00*6.64593*6.64557*6.64593*6.64532
05/23/2014 13:30:00*6.64557*6.6455*6.64578*6.64524
05/23/2014 13:35:00*6.6455*6.64582*6.64647*6.6454
05/23/2014 13:40:00*6.64582*6.64633*6.64683*6.64582
05/23/2014 13:45:00*6.64633*6.6467*6.6477*6.64627
05/23/2014 13:50:00*6.6467*6.6456*6.6474*6.6456
05/23/2014 13:55:00*6.6456*6.6452*6.6458*6.6444
05/23/2014 14:00:00*6.6452*6.6449*6.6452*6.6441
05/23/2014 14:05:00*6.6449*6.6455*6.6475*6.6449
05/23/2014 14:10:00*6.6455*6.6457*6.6458*6.6455
05/23/2014 14:15:00*6.6457*6.6459*6.6473*6.6456
05/23/2014 14:20:00*6.6459*6.6454*6.6459*6.6454
05/23/2014 14:25:00*6.6454*6.6452*6.6454*6.6451
05/23/2014 14:30:00*6.6452*6.6457*6.6457*6.6452
05/23/2014 14:35:00*6.6457*6.6456*6.6458*6.6455
05/23/2014 14:40:00*6.6456*6.6453*6.6456*6.6451
05/23/2014 14:45:00*6.6453*6.6456*6.6462*6.645
05/23/2014 14:50:00*6.6456*6.6456*6.6461*6.6452
05/23/2014 14:55:00*6.6456*6.6459*6.6463*6.6454
05/23/2014 15:00:00*6.6459*6.6455*6.6459*6.645
05/23/2014 15:05:00*6.6455*6.6451*6.646*6.6449
05/23/2014 15:10:00*6.6451*6.6452*6.6456*6.6451
05/23/2014 15:15:00*6.6452*6.646*6.646*6.64509
05/23/2014 15:20:00*6.646*6.6449*6.6461*6.6441
05/23/2014 15:25:00*6.6449*6.6444*6.645*6.64371
05/23/2014 15:30:00*6.6444*6.6443*6.6446*6.6443
05/23/2014 15:35:00*6.6443*6.64239*6.6443*6.64239
05/23/2014 15:40:00*6.64239*6.64294*6.64307*6.64228
05/23/2014 15:45:00*6.64294*6.64332*6.64332*6.64227
05/23/2014 15:50:00*6.64332*6.64245*6.64332*6.64201
05/23/2014 15:55:00*6.64245*6.64251*6.64261*6.64245
05/23/2014 16:00:00*6.64251*6.63995*6.64284*6.6393
05/23/2014 16:05:00*6.63995*6.6431*6.6436*6.6393
05/23/2014 16:10:00*6.6431*6.64055*6.64394*6.639
05/23/2014 16:15:00*6.64055*6.641*6.64262*6.64033
05/23/2014 16:20:00*6.641*6.6413*6.64161*6.641
05/23/2014 16:25:00*6.6413*6.64296*6.64456*6.6397
05/23/2014 16:30:00*6.64296*6.64167*6.64399*6.63879
05/23/2014 16:35:00*6.64167*6.64037*6.64167*6.6389
05/23/2014 16:40:00*6.64037*6.64102*6.64427*6.6393
05/23/2014 16:45:00*6.64102*6.6439*6.64617*6.64059
05/23/2014 16:50:00*6.6439*6.64097*6.6466*6.63804
05/23/2014 16:55:00*6.64097*6.6409*6.643*6.6354
