05/21/2014 17:05:00*6.56599*6.56766*6.56819*6.56599
05/21/2014 17:10:00*6.56766*6.56771*6.5679*6.56718
05/21/2014 17:15:00*6.56771*6.56771*6.56813*6.56718
05/21/2014 17:20:00*6.56771*6.56734*6.56818*6.56709
05/21/2014 17:25:00*6.56734*6.56711*6.56802*6.56704
05/21/2014 17:30:00*6.56711*6.56887*6.56954*6.56711
05/21/2014 17:35:00*6.56887*6.56918*6.57005*6.56886
05/21/2014 17:40:00*6.56918*6.56932*6.56934*6.56873
05/21/2014 17:45:00*6.56932*6.56934*6.56936*6.56928
05/21/2014 17:50:00*6.56934*6.56938*6.5701*6.56924
05/21/2014 17:55:00*6.56938*6.56908*6.56938*6.56897
05/21/2014 18:00:00*6.56908*6.56921*6.56935*6.569
05/21/2014 18:05:00*6.56921*6.56812*6.56921*6.56746
05/21/2014 18:10:00*6.56812*6.5683*6.56855*6.56812
05/21/2014 18:15:00*6.5683*6.5682*6.5683*6.5674
05/21/2014 18:20:00*6.5682*6.5698*6.5698*6.56819
05/21/2014 18:25:00*6.5698*6.56968*6.56996*6.56943
05/21/2014 18:30:00*6.56968*6.56949*6.5699*6.56949
05/21/2014 18:35:00*6.56949*6.56995*6.56995*6.56949
05/21/2014 18:40:00*6.56995*6.57015*6.57015*6.56995
05/21/2014 18:45:00*6.57015*6.569*6.57015*6.5684
05/21/2014 18:50:00*6.569*6.5685*6.569*6.56839
05/21/2014 18:55:00*6.5685*6.5685*6.5686*6.56823
05/21/2014 19:00:00*6.5685*6.568*6.5686*6.56768
05/21/2014 19:05:00*6.568*6.5685*6.5685*6.5679
05/21/2014 19:10:00*6.5685*6.5684*6.5687*6.5683
05/21/2014 19:15:00*6.5684*6.5685*6.5687*6.56814
05/21/2014 19:20:00*6.5685*6.5686*6.57057*6.5684
05/21/2014 19:25:00*6.5686*6.5687*6.5692*6.5686
05/21/2014 19:30:00*6.5687*6.5688*6.5691*6.5686
05/21/2014 19:35:00*6.5688*6.5694*6.5694*6.5686
05/21/2014 19:40:00*6.5694*6.5692*6.5694*6.5691
05/21/2014 19:45:00*6.5692*6.5697*6.5701*6.5691
05/21/2014 19:50:00*6.5697*6.5706*6.5706*6.56934
05/21/2014 19:55:00*6.5706*6.5705*6.5708*6.57012
05/21/2014 20:00:00*6.5705*6.5698*6.571*6.5698
05/21/2014 20:05:00*6.5698*6.56997*6.56997*6.5688
05/21/2014 20:10:00*6.56997*6.57147*6.57147*6.56979
05/21/2014 20:15:00*6.57147*6.57189*6.5724*6.57147
05/21/2014 20:20:00*6.57189*6.57109*6.57189*6.57097
05/21/2014 20:25:00*6.57109*6.57217*6.57217*6.57109
05/21/2014 20:30:00*6.57217*6.57169*6.57247*6.57169
05/21/2014 20:35:00*6.57169*6.57149*6.57169*6.57149
05/21/2014 20:40:00*6.57149*6.57157*6.57157*6.57129
05/21/2014 20:45:00*6.57157*6.57073*6.57177*6.57073
05/21/2014 20:50:00*6.57073*6.57129*6.57129*6.57073
05/21/2014 20:55:00*6.57129*6.57179*6.57179*6.57117
05/21/2014 21:00:00*6.57179*6.57237*6.57237*6.57157
05/21/2014 21:05:00*6.57237*6.57229*6.57277*6.57229
05/21/2014 21:10:00*6.57229*6.57187*6.57229*6.57187
05/21/2014 21:15:00*6.57187*6.57371*6.57383*6.57187
05/21/2014 21:20:00*6.57371*6.57371*6.57383*6.57359
05/21/2014 21:25:00*6.57371*6.57425*6.57425*6.57365
05/21/2014 21:30:00*6.57425*6.57462*6.57462*6.57409
05/21/2014 21:35:00*6.57462*6.57414*6.57462*6.57402
05/21/2014 21:40:00*6.57414*6.57376*6.57446*6.57376
05/21/2014 21:45:00*6.57376*6.57397*6.57397*6.57376
05/21/2014 21:50:00*6.57397*6.57004*6.57397*6.56976
05/21/2014 21:55:00*6.57004*6.57227*6.57267*6.57004
05/21/2014 22:00:00*6.57227*6.5712*6.57252*6.5712
05/21/2014 22:05:00*6.5712*6.57108*6.57129*6.57108
05/21/2014 22:10:00*6.57108*6.57129*6.57129*6.57048
05/21/2014 22:15:00*6.57129*6.57057*6.57129*6.57049
05/21/2014 22:20:00*6.57057*6.57075*6.571*6.57048
05/21/2014 22:25:00*6.57075*6.57135*6.57148*6.57074
05/21/2014 22:30:00*6.57135*6.57341*6.57383*6.57113
05/21/2014 22:35:00*6.57341*6.57343*6.57401*6.5732
05/21/2014 22:40:00*6.57343*6.57332*6.5737*6.57221
05/21/2014 22:45:00*6.57332*6.57336*6.57442*6.57273
05/21/2014 22:50:00*6.57336*6.5729*6.57336*6.5729
05/21/2014 22:55:00*6.5729*6.57395*6.57462*6.5729
05/21/2014 23:00:00*6.57395*6.57436*6.5747*6.57395
05/21/2014 23:05:00*6.57436*6.57433*6.57436*6.5742
05/21/2014 23:10:00*6.57433*6.57455*6.57475*6.57433
05/21/2014 23:15:00*6.57455*6.57392*6.57476*6.57392
05/21/2014 23:20:00*6.57392*6.57303*6.57392*6.57303
05/21/2014 23:25:00*6.57303*6.57232*6.5731*6.572
05/21/2014 23:30:00*6.57232*6.57311*6.57311*6.57232
05/21/2014 23:35:00*6.57311*6.57357*6.57453*6.57294
05/21/2014 23:40:00*6.57357*6.57411*6.5745*6.57357
05/21/2014 23:45:00*6.57411*6.57465*6.5749*6.57405
05/21/2014 23:50:00*6.57465*6.5751*6.5753*6.57444
05/21/2014 23:55:00*6.5751*6.57588*6.5762*6.5751
05/22/2014 00:00:00*6.57588*6.57541*6.576*6.57532
05/22/2014 00:05:00*6.57541*6.57508*6.57541*6.5748
05/22/2014 00:10:00*6.57508*6.575*6.5752*6.5746
05/22/2014 00:15:00*6.575*6.5752*6.5754*6.575
05/22/2014 00:20:00*6.5752*6.5759*6.5761*6.5752
05/22/2014 00:25:00*6.5759*6.5755*6.5761*6.5755
05/22/2014 00:30:00*6.5755*6.57551*6.5761*6.5754
05/22/2014 00:35:00*6.57551*6.57496*6.57681*6.57493
05/22/2014 00:40:00*6.57496*6.57495*6.5757*6.57495
05/22/2014 00:45:00*6.57495*6.57492*6.5755*6.5749
05/22/2014 00:50:00*6.57492*6.57472*6.5754*6.57472
05/22/2014 00:55:00*6.57472*6.5752*6.5756*6.57455
05/22/2014 01:00:00*6.5752*6.57494*6.5755*6.57474
05/22/2014 01:05:00*6.57494*6.57441*6.5758*6.57441
05/22/2014 01:10:00*6.57441*6.57402*6.57441*6.57381
05/22/2014 01:15:00*6.57402*6.57399*6.57412*6.57375
05/22/2014 01:20:00*6.57399*6.5749*6.5749*6.57355
05/22/2014 01:25:00*6.5749*6.5752*6.5752*6.5743
05/22/2014 01:30:00*6.5752*6.57424*6.5753*6.5734
05/22/2014 01:35:00*6.57424*6.57378*6.5751*6.57338
05/22/2014 01:40:00*6.57378*6.574*6.5753*6.57347
05/22/2014 01:45:00*6.574*6.57439*6.57446*6.57375
05/22/2014 01:50:00*6.57439*6.57468*6.57468*6.57421
05/22/2014 01:55:00*6.57468*6.57634*6.57888*6.57468
05/22/2014 02:00:00*6.57634*6.5755*6.5783*6.57474
05/22/2014 02:05:00*6.5755*6.57529*6.5761*6.57411
05/22/2014 02:10:00*6.57529*6.57726*6.5779*6.5746
05/22/2014 02:15:00*6.57726*6.57759*6.57888*6.5769
05/22/2014 02:20:00*6.57759*6.5768*6.57881*6.5758
05/22/2014 02:25:00*6.5768*6.57665*6.5783*6.57665
05/22/2014 02:30:00*6.57665*6.57775*6.578*6.57592
05/22/2014 02:35:00*6.57775*6.57665*6.5778*6.57637
05/22/2014 02:40:00*6.57665*6.5765*6.5774*6.5763
05/22/2014 02:45:00*6.5765*6.57568*6.5768*6.57514
05/22/2014 02:50:00*6.57568*6.57377*6.57622*6.5729
05/22/2014 02:55:00*6.57377*6.57416*6.57468*6.57196
05/22/2014 03:00:00*6.57416*6.57104*6.57441*6.57104
05/22/2014 03:05:00*6.57104*6.575*6.57874*6.57104
05/22/2014 03:10:00*6.575*6.57634*6.57682*6.57486
05/22/2014 03:15:00*6.57634*6.57073*6.57634*6.57005
05/22/2014 03:20:00*6.57073*6.57502*6.57583*6.56923
05/22/2014 03:25:00*6.57502*6.57323*6.5761*6.57257
05/22/2014 03:30:00*6.57323*6.5719*6.57399*6.57138
05/22/2014 03:35:00*6.5719*6.5708*6.5766*6.56781
05/22/2014 03:40:00*6.5708*6.5667*6.57108*6.5658
05/22/2014 03:45:00*6.5667*6.56843*6.56861*6.56574
05/22/2014 03:50:00*6.56843*6.5685*6.57219*6.56766
05/22/2014 03:55:00*6.5685*6.56992*6.5707*6.5685
05/22/2014 04:00:00*6.56992*6.56852*6.57007*6.5678
05/22/2014 04:05:00*6.56852*6.56839*6.56852*6.56446
05/22/2014 04:10:00*6.56839*6.57089*6.57116*6.56839
05/22/2014 04:15:00*6.57089*6.56962*6.5722*6.56904
05/22/2014 04:20:00*6.56962*6.56834*6.5706*6.56834
05/22/2014 04:25:00*6.56834*6.56903*6.56994*6.56744
05/22/2014 04:30:00*6.56903*6.5684*6.57*6.5682
05/22/2014 04:35:00*6.5684*6.5686*6.56995*6.567
05/22/2014 04:40:00*6.5686*6.56578*6.5686*6.56536
05/22/2014 04:45:00*6.56578*6.56962*6.57068*6.56578
05/22/2014 04:50:00*6.56962*6.56742*6.57005*6.56729
05/22/2014 04:55:00*6.56742*6.56963*6.56985*6.56594
05/22/2014 05:00:00*6.56963*6.5704*6.5715*6.56932
05/22/2014 05:05:00*6.5704*6.5716*6.57223*6.57021
05/22/2014 05:10:00*6.5716*6.5702*6.5723*6.5698
05/22/2014 05:15:00*6.5702*6.5728*6.5728*6.5701
05/22/2014 05:20:00*6.5728*6.57274*6.57339*6.57074
05/22/2014 05:25:00*6.57274*6.57136*6.57359*6.57104
05/22/2014 05:30:00*6.57136*6.57049*6.57153*6.56987
05/22/2014 05:35:00*6.57049*6.56933*6.57087*6.5685
05/22/2014 05:40:00*6.56933*6.57*6.57025*6.56933
05/22/2014 05:45:00*6.57*6.5707*6.5719*6.5698
05/22/2014 05:50:00*6.5707*6.57011*6.5709*6.56905
05/22/2014 05:55:00*6.57011*6.57044*6.57134*6.56997
05/22/2014 06:00:00*6.57044*6.5718*6.5718*6.56945
05/22/2014 06:05:00*6.5718*6.57249*6.5737*6.5718
05/22/2014 06:10:00*6.57249*6.5729*6.5741*6.5724
05/22/2014 06:15:00*6.5729*6.57407*6.5744*6.5727
05/22/2014 06:20:00*6.57407*6.5744*6.5762*6.57407
05/22/2014 06:25:00*6.5744*6.5695*6.5744*6.5667
05/22/2014 06:30:00*6.5695*6.5722*6.5728*6.56825
05/22/2014 06:35:00*6.5722*6.5749*6.5749*6.5722
05/22/2014 06:40:00*6.5749*6.57578*6.57619*6.57398
05/22/2014 06:45:00*6.57578*6.57598*6.5769*6.57532
05/22/2014 06:50:00*6.57598*6.57637*6.57671*6.57466
05/22/2014 06:55:00*6.57637*6.57698*6.57756*6.57636
05/22/2014 07:00:00*6.57698*6.57914*6.57931*6.57649
05/22/2014 07:05:00*6.57914*6.5806*6.5806*6.57836
05/22/2014 07:10:00*6.5806*6.5799*6.5807*6.5789
05/22/2014 07:15:00*6.5799*6.58055*6.58136*6.57948
05/22/2014 07:20:00*6.58055*6.5832*6.58354*6.5804
05/22/2014 07:25:00*6.5832*6.5823*6.5839*6.58194
05/22/2014 07:30:00*6.5823*6.5815*6.5827*6.58106
05/22/2014 07:35:00*6.5815*6.5822*6.5832*6.5815
05/22/2014 07:40:00*6.5822*6.581*6.5822*6.5807
05/22/2014 07:45:00*6.581*6.5797*6.5813*6.5793
05/22/2014 07:50:00*6.5797*6.5819*6.5819*6.5794
05/22/2014 07:55:00*6.5819*6.5822*6.5831*6.5815
05/22/2014 08:00:00*6.5822*6.5819*6.5829*6.5818
05/22/2014 08:05:00*6.5819*6.57752*6.5832*6.57738
05/22/2014 08:10:00*6.57752*6.57925*6.5802*6.57741
05/22/2014 08:15:00*6.57925*6.58015*6.5818*6.57925
05/22/2014 08:20:00*6.58015*6.5817*6.5821*6.57908
05/22/2014 08:25:00*6.5817*6.58358*6.58392*6.58166
05/22/2014 08:30:00*6.58358*6.5783*6.58368*6.5783
05/22/2014 08:35:00*6.5783*6.5807*6.5815*6.5762
05/22/2014 08:40:00*6.5807*6.58319*6.58319*6.57904
05/22/2014 08:45:00*6.58319*6.58306*6.5842*6.58246
05/22/2014 08:50:00*6.58306*6.58467*6.58601*6.58269
05/22/2014 08:55:00*6.58467*6.58336*6.58472*6.58223
05/22/2014 09:00:00*6.58336*6.58453*6.58482*6.58279
05/22/2014 09:05:00*6.58453*6.58501*6.58613*6.58355
05/22/2014 09:10:00*6.58501*6.58592*6.58819*6.58467
05/22/2014 09:15:00*6.58592*6.5866*6.58765*6.5848
05/22/2014 09:20:00*6.5866*6.58794*6.58885*6.5852
05/22/2014 09:25:00*6.58794*6.5876*6.5893*6.5869
05/22/2014 09:30:00*6.5876*6.58979*6.59212*6.58756
05/22/2014 09:35:00*6.58979*6.58619*6.59018*6.58619
05/22/2014 09:40:00*6.58619*6.5872*6.5877*6.58509
05/22/2014 09:45:00*6.5872*6.58622*6.5881*6.5854
05/22/2014 09:50:00*6.58622*6.58812*6.58885*6.58528
05/22/2014 09:55:00*6.58812*6.58822*6.5904*6.58734
05/22/2014 10:00:00*6.58822*6.5902*6.592*6.58818
05/22/2014 10:05:00*6.5902*6.5871*6.59121*6.587
05/22/2014 10:10:00*6.5871*6.5885*6.5892*6.5861
05/22/2014 10:15:00*6.5885*6.5858*6.5885*6.5846
05/22/2014 10:20:00*6.5858*6.5852*6.5875*6.58503
05/22/2014 10:25:00*6.5852*6.58566*6.58671*6.5848
05/22/2014 10:30:00*6.58566*6.59118*6.5916*6.58566
05/22/2014 10:35:00*6.59118*6.58824*6.59118*6.58764
05/22/2014 10:40:00*6.58824*6.58866*6.58971*6.58822
05/22/2014 10:45:00*6.58866*6.58764*6.58997*6.58722
05/22/2014 10:50:00*6.58764*6.58567*6.58764*6.58475
05/22/2014 10:55:00*6.58567*6.58565*6.58711*6.5853
05/22/2014 11:00:00*6.58565*6.58972*6.58972*6.58542
05/22/2014 11:05:00*6.58972*6.58754*6.5902*6.58664
05/22/2014 11:10:00*6.58754*6.58978*6.58994*6.58754
05/22/2014 11:15:00*6.58978*6.58936*6.5905*6.58926
05/22/2014 11:20:00*6.58936*6.58852*6.58951*6.58812
05/22/2014 11:25:00*6.58852*6.58829*6.58904*6.5853
05/22/2014 11:30:00*6.58829*6.58915*6.59027*6.58788
05/22/2014 11:35:00*6.58915*6.58939*6.58974*6.58677
05/22/2014 11:40:00*6.58939*6.58969*6.58969*6.58824
05/22/2014 11:45:00*6.58969*6.58964*6.58994*6.58872
05/22/2014 11:50:00*6.58964*6.58937*6.59021*6.58821
05/22/2014 11:55:00*6.58937*6.5923*6.5923*6.58821
05/22/2014 12:00:00*6.5923*6.592*6.5926*6.59042
05/22/2014 12:05:00*6.592*6.59455*6.59467*6.59183
05/22/2014 12:10:00*6.59455*6.59499*6.59535*6.59454
05/22/2014 12:15:00*6.59499*6.59378*6.59499*6.59129
05/22/2014 12:20:00*6.59378*6.59665*6.59679*6.59344
05/22/2014 12:25:00*6.59665*6.59632*6.59704*6.59579
05/22/2014 12:30:00*6.59632*6.59414*6.59666*6.59346
05/22/2014 12:35:00*6.59414*6.59514*6.59548*6.59343
05/22/2014 12:40:00*6.59514*6.59416*6.59568*6.5917
05/22/2014 12:45:00*6.59416*6.59546*6.59546*6.59395
05/22/2014 12:50:00*6.59546*6.59492*6.59554*6.59492
05/22/2014 12:55:00*6.59492*6.59384*6.59518*6.59289
05/22/2014 13:00:00*6.59384*6.59437*6.5945*6.59342
05/22/2014 13:05:00*6.59437*6.59484*6.59484*6.5939
05/22/2014 13:10:00*6.59484*6.59421*6.59484*6.59352
05/22/2014 13:15:00*6.59421*6.59508*6.59531*6.59399
05/22/2014 13:20:00*6.59508*6.59522*6.59553*6.5949
05/22/2014 13:25:00*6.59522*6.59522*6.59522*6.59505
05/22/2014 13:30:00*6.59522*6.59518*6.59522*6.59503
05/22/2014 13:35:00*6.59518*6.59518*6.59518*6.59518
05/22/2014 13:40:00*6.59518*6.59428*6.59566*6.59423
05/22/2014 13:45:00*6.59428*6.59249*6.59428*6.59208
05/22/2014 13:50:00*6.59249*6.59226*6.5926*6.59201
05/22/2014 13:55:00*6.59226*6.59281*6.59291*6.59226
05/22/2014 14:00:00*6.59281*6.59356*6.59356*6.59264
05/22/2014 14:05:00*6.59356*6.59365*6.59421*6.59335
05/22/2014 14:10:00*6.59365*6.59274*6.59365*6.59274
05/22/2014 14:15:00*6.59274*6.59236*6.59274*6.59202
05/22/2014 14:20:00*6.59236*6.59352*6.59362*6.5921
05/22/2014 14:25:00*6.59352*6.59282*6.59352*6.59239
05/22/2014 14:30:00*6.59282*6.59234*6.59315*6.59152
05/22/2014 14:35:00*6.59234*6.5924*6.5929*6.59178
05/22/2014 14:40:00*6.5924*6.5933*6.5935*6.5924
05/22/2014 14:45:00*6.5933*6.5933*6.5937*6.5931
05/22/2014 14:50:00*6.5933*6.5933*6.5935*6.5933
05/22/2014 14:55:00*6.5933*6.5932*6.5934*6.5927
05/22/2014 15:00:00*6.5932*6.5939*6.5941*6.5926
05/22/2014 15:05:00*6.5939*6.5932*6.5939*6.5925
05/22/2014 15:10:00*6.5932*6.5929*6.5932*6.5928
05/22/2014 15:15:00*6.5929*6.5927*6.593*6.5926
05/22/2014 15:20:00*6.5927*6.5926*6.5928*6.5924
05/22/2014 15:25:00*6.5926*6.5919*6.5926*6.5919
05/22/2014 15:30:00*6.5919*6.5923*6.5927*6.5919
05/22/2014 15:35:00*6.5923*6.5919*6.5923*6.5915
05/22/2014 15:40:00*6.5919*6.59222*6.5925*6.5918
05/22/2014 15:45:00*6.59222*6.59187*6.59347*6.59186
05/22/2014 15:50:00*6.59187*6.59171*6.59237*6.59171
05/22/2014 15:55:00*6.59171*6.5919*6.5919*6.59115
05/22/2014 16:00:00*6.5919*6.5907*6.5924*6.589
05/22/2014 16:05:00*6.5907*6.591*6.5924*6.59021
05/22/2014 16:10:00*6.591*6.5915*6.5916*6.591
05/22/2014 16:15:00*6.5915*6.5916*6.5919*6.5909
05/22/2014 16:20:00*6.5916*6.59028*6.5917*6.59019
05/22/2014 16:25:00*6.59028*6.58955*6.59028*6.58955
05/22/2014 16:30:00*6.58955*6.5898*6.58999*6.58953
05/22/2014 16:35:00*6.5898*6.5892*6.5898*6.58908
05/22/2014 16:40:00*6.5892*6.59002*6.5905*6.5887
05/22/2014 16:45:00*6.59002*6.5888*6.5903*6.5888
05/22/2014 16:50:00*6.5888*6.58878*6.58912*6.5887
05/22/2014 16:55:00*6.58878*6.58812*6.58889*6.58812
05/22/2014 17:00:00*6.58812*6.58395*6.58932*6.58361
