05/20/2014 17:05:00*6.58524*6.5892*6.5892*6.58523
05/20/2014 17:10:00*6.5892*6.5869*6.5892*6.5869
05/20/2014 17:15:00*6.5869*6.58662*6.58745*6.58655
05/20/2014 17:20:00*6.58662*6.5872*6.58731*6.58662
05/20/2014 17:25:00*6.5872*6.58766*6.58779*6.5872
05/20/2014 17:30:00*6.58766*6.5876*6.58769*6.58741
05/20/2014 17:35:00*6.5876*6.58776*6.58786*6.58747
05/20/2014 17:40:00*6.58776*6.58788*6.58802*6.58675
05/20/2014 17:45:00*6.58788*6.58826*6.58936*6.58788
05/20/2014 17:50:00*6.58826*6.58882*6.58883*6.58605
05/20/2014 17:55:00*6.58882*6.58922*6.59025*6.58852
05/20/2014 18:00:00*6.58922*6.58685*6.5903*6.58666
05/20/2014 18:05:00*6.58685*6.58714*6.58717*6.58541
05/20/2014 18:10:00*6.58714*6.58713*6.5872*6.5871
05/20/2014 18:15:00*6.58713*6.5895*6.5895*6.5871
05/20/2014 18:20:00*6.5895*6.58769*6.5896*6.58769
05/20/2014 18:25:00*6.58769*6.5891*6.5891*6.58719
05/20/2014 18:30:00*6.5891*6.58911*6.58911*6.58888
05/20/2014 18:35:00*6.58911*6.58913*6.58956*6.589
05/20/2014 18:40:00*6.58913*6.58936*6.58936*6.58895
05/20/2014 18:45:00*6.58936*6.5901*6.59044*6.58916
05/20/2014 18:50:00*6.5901*6.59031*6.59031*6.5901
05/20/2014 18:55:00*6.59031*6.59042*6.59042*6.58923
05/20/2014 19:00:00*6.59042*6.5906*6.5906*6.59042
05/20/2014 19:05:00*6.5906*6.59044*6.5906*6.59
05/20/2014 19:10:00*6.59044*6.59044*6.59044*6.59044
05/20/2014 19:15:00*6.59044*6.5887*6.59065*6.5887
05/20/2014 19:20:00*6.5887*6.58737*6.59022*6.58683
05/20/2014 19:25:00*6.58737*6.58732*6.58737*6.58732
05/20/2014 19:30:00*6.58732*6.58736*6.58736*6.58732
05/20/2014 19:35:00*6.58736*6.58732*6.58736*6.58732
05/20/2014 19:40:00*6.58732*6.58732*6.58732*6.58732
05/20/2014 19:45:00*6.58732*6.58778*6.58822*6.58722
05/20/2014 19:50:00*6.58778*6.58766*6.58778*6.58754
05/20/2014 19:55:00*6.58766*6.58742*6.58766*6.58742
05/20/2014 20:00:00*6.58742*6.58868*6.58931*6.58742
05/20/2014 20:05:00*6.58868*6.58846*6.58868*6.58846
05/20/2014 20:10:00*6.58846*6.5882*6.58846*6.5882
05/20/2014 20:15:00*6.5882*6.58987*6.58987*6.58722
05/20/2014 20:20:00*6.58987*6.5883*6.5901*6.58822
05/20/2014 20:25:00*6.5883*6.5872*6.58922*6.5872
05/20/2014 20:30:00*6.5872*6.58634*6.5872*6.58634
05/20/2014 20:35:00*6.58634*6.58516*6.58639*6.58516
05/20/2014 20:40:00*6.58516*6.58715*6.58777*6.58516
05/20/2014 20:45:00*6.58715*6.58794*6.58796*6.58614
05/20/2014 20:50:00*6.58794*6.59084*6.59135*6.58793
05/20/2014 20:55:00*6.59084*6.5912*6.59304*6.59066
05/20/2014 21:00:00*6.5912*6.58834*6.59216*6.58743
05/20/2014 21:05:00*6.58834*6.58774*6.58896*6.58735
05/20/2014 21:10:00*6.58774*6.58885*6.58916*6.58774
05/20/2014 21:15:00*6.58885*6.58895*6.58895*6.58853
05/20/2014 21:20:00*6.58895*6.58898*6.59002*6.58829
05/20/2014 21:25:00*6.58898*6.58913*6.59022*6.58807
05/20/2014 21:30:00*6.58913*6.58888*6.58986*6.58702
05/20/2014 21:35:00*6.58888*6.59044*6.59044*6.58761
05/20/2014 21:40:00*6.59044*6.59086*6.59097*6.59032
05/20/2014 21:45:00*6.59086*6.59068*6.59135*6.59068
05/20/2014 21:50:00*6.59068*6.58972*6.59068*6.58972
05/20/2014 21:55:00*6.58972*6.59128*6.59128*6.58954
05/20/2014 22:00:00*6.59128*6.59385*6.59475*6.5905
05/20/2014 22:05:00*6.59385*6.59378*6.59454*6.59242
05/20/2014 22:10:00*6.59378*6.59334*6.59413*6.59251
05/20/2014 22:15:00*6.59334*6.59309*6.59375*6.59309
05/20/2014 22:20:00*6.59309*6.59255*6.59324*6.59219
05/20/2014 22:25:00*6.59255*6.59227*6.59255*6.59227
05/20/2014 22:30:00*6.59227*6.5925*6.59277*6.59223
05/20/2014 22:35:00*6.5925*6.59276*6.59294*6.5925
05/20/2014 22:40:00*6.59276*6.59325*6.59325*6.59276
05/20/2014 22:45:00*6.59325*6.59368*6.59368*6.59323
05/20/2014 22:50:00*6.59368*6.59347*6.59368*6.59345
05/20/2014 22:55:00*6.59347*6.59384*6.59401*6.59347
05/20/2014 23:00:00*6.59384*6.59331*6.59384*6.59331
05/20/2014 23:05:00*6.59331*6.59369*6.5938*6.59331
05/20/2014 23:10:00*6.59369*6.59324*6.59369*6.59324
05/20/2014 23:15:00*6.59324*6.59275*6.59324*6.59275
05/20/2014 23:20:00*6.59275*6.59304*6.59321*6.59275
05/20/2014 23:25:00*6.59304*6.59246*6.59304*6.59246
05/20/2014 23:30:00*6.59246*6.59198*6.59246*6.59167
05/20/2014 23:35:00*6.59198*6.59267*6.59363*6.59198
05/20/2014 23:40:00*6.59267*6.59228*6.59267*6.59228
05/20/2014 23:45:00*6.59228*6.59204*6.59228*6.59193
05/20/2014 23:50:00*6.59204*6.59267*6.59267*6.59204
05/20/2014 23:55:00*6.59267*6.59139*6.59267*6.59083
05/21/2014 00:00:00*6.59139*6.59181*6.59181*6.59139
05/21/2014 00:05:00*6.59181*6.59344*6.59344*6.59181
05/21/2014 00:10:00*6.59344*6.59321*6.59344*6.59321
05/21/2014 00:15:00*6.59321*6.59294*6.59321*6.59294
05/21/2014 00:20:00*6.59294*6.5934*6.5934*6.59294
05/21/2014 00:25:00*6.5934*6.59331*6.59592*6.59331
05/21/2014 00:30:00*6.59331*6.59315*6.59331*6.59315
05/21/2014 00:35:00*6.59315*6.59315*6.59315*6.59315
05/21/2014 00:40:00*6.59315*6.59315*6.59315*6.59315
05/21/2014 00:45:00*6.59315*6.59404*6.5944*6.59142
05/21/2014 00:50:00*6.59404*6.59387*6.59483*6.5938
05/21/2014 00:55:00*6.59387*6.59387*6.59417*6.59367
05/21/2014 01:00:00*6.59387*6.59391*6.59427*6.59367
05/21/2014 01:05:00*6.59391*6.59346*6.5946*6.59346
05/21/2014 01:10:00*6.59346*6.59011*6.59376*6.59011
05/21/2014 01:15:00*6.59011*6.58971*6.59011*6.58934
05/21/2014 01:20:00*6.58971*6.58944*6.59012*6.58944
05/21/2014 01:25:00*6.58944*6.58739*6.58944*6.58699
05/21/2014 01:30:00*6.58739*6.59181*6.59195*6.58686
05/21/2014 01:35:00*6.59181*6.5918*6.59181*6.5899
05/21/2014 01:40:00*6.5918*6.592*6.592*6.59024
05/21/2014 01:45:00*6.592*6.59169*6.592*6.59068
05/21/2014 01:50:00*6.59169*6.59185*6.59193*6.59165
05/21/2014 01:55:00*6.59185*6.5916*6.59192*6.5916
05/21/2014 02:00:00*6.5916*6.5916*6.5921*6.59143
05/21/2014 02:05:00*6.5916*6.593*6.5931*6.58906
05/21/2014 02:10:00*6.593*6.5918*6.5946*6.5912
05/21/2014 02:15:00*6.5918*6.59128*6.5924*6.58973
05/21/2014 02:20:00*6.59128*6.5916*6.5939*6.59072
05/21/2014 02:25:00*6.5916*6.5914*6.5921*6.591
05/21/2014 02:30:00*6.5914*6.591*6.5914*6.5895
05/21/2014 02:35:00*6.591*6.5889*6.593*6.5883
05/21/2014 02:40:00*6.5889*6.587*6.5924*6.5867
05/21/2014 02:45:00*6.587*6.5878*6.588*6.5858
05/21/2014 02:50:00*6.5878*6.5841*6.588*6.583
05/21/2014 02:55:00*6.5841*6.5843*6.5854*6.5829
05/21/2014 03:00:00*6.5843*6.58459*6.5852*6.5822
05/21/2014 03:05:00*6.58459*6.58647*6.588*6.58437
05/21/2014 03:10:00*6.58647*6.58656*6.58686*6.58584
05/21/2014 03:15:00*6.58656*6.58628*6.58703*6.5853
05/21/2014 03:20:00*6.58628*6.58655*6.5877*6.58337
05/21/2014 03:25:00*6.58655*6.58608*6.5876*6.58567
05/21/2014 03:30:00*6.58608*6.58777*6.58901*6.58608
05/21/2014 03:35:00*6.58777*6.58694*6.589*6.58486
05/21/2014 03:40:00*6.58694*6.58598*6.58903*6.5859
05/21/2014 03:45:00*6.58598*6.58691*6.58772*6.58582
05/21/2014 03:50:00*6.58691*6.58744*6.5882*6.58691
05/21/2014 03:55:00*6.58744*6.5849*6.58777*6.58443
05/21/2014 04:00:00*6.5849*6.58539*6.58709*6.58409
05/21/2014 04:05:00*6.58539*6.5844*6.58539*6.58074
05/21/2014 04:10:00*6.5844*6.5799*6.5852*6.5757
05/21/2014 04:15:00*6.5799*6.57814*6.5799*6.57813
05/21/2014 04:20:00*6.57814*6.57797*6.58039*6.57784
05/21/2014 04:25:00*6.57797*6.5784*6.5792*6.5776
05/21/2014 04:30:00*6.5784*6.57759*6.5784*6.57541
05/21/2014 04:35:00*6.57759*6.57972*6.5801*6.57546
05/21/2014 04:40:00*6.57972*6.5804*6.5804*6.57925
05/21/2014 04:45:00*6.5804*6.5792*6.5815*6.5788
05/21/2014 04:50:00*6.5792*6.576*6.5792*6.5756
05/21/2014 04:55:00*6.576*6.57443*6.5769*6.57395
05/21/2014 05:00:00*6.57443*6.5744*6.57478*6.5732
05/21/2014 05:05:00*6.5744*6.5741*6.5748*6.5732
05/21/2014 05:10:00*6.5741*6.57482*6.5757*6.57401
05/21/2014 05:15:00*6.57482*6.5727*6.5751*6.57174
05/21/2014 05:20:00*6.5727*6.57131*6.5728*6.57053
05/21/2014 05:25:00*6.57131*6.57309*6.5735*6.57115
05/21/2014 05:30:00*6.57309*6.5727*6.574*6.572
05/21/2014 05:35:00*6.5727*6.5754*6.5775*6.5726
05/21/2014 05:40:00*6.5754*6.5749*6.5763*6.5741
05/21/2014 05:45:00*6.5749*6.576*6.5768*6.5749
05/21/2014 05:50:00*6.576*6.57589*6.5768*6.5752
05/21/2014 05:55:00*6.57589*6.5759*6.5772*6.5751
05/21/2014 06:00:00*6.5759*6.5778*6.5782*6.5757
05/21/2014 06:05:00*6.5778*6.5775*6.5787*6.5758
05/21/2014 06:10:00*6.5775*6.5792*6.58024*6.5775
05/21/2014 06:15:00*6.5792*6.5795*6.57976*6.57881
05/21/2014 06:20:00*6.5795*6.57878*6.58031*6.57841
05/21/2014 06:25:00*6.57878*6.57593*6.57938*6.57568
05/21/2014 06:30:00*6.57593*6.57529*6.57659*6.57487
05/21/2014 06:35:00*6.57529*6.577*6.5778*6.5748
05/21/2014 06:40:00*6.577*6.57647*6.5792*6.57554
05/21/2014 06:45:00*6.57647*6.57452*6.57761*6.57444
05/21/2014 06:50:00*6.57452*6.5688*6.57452*6.56817
05/21/2014 06:55:00*6.5688*6.5692*6.5711*6.56783
05/21/2014 07:00:00*6.5692*6.56837*6.57421*6.56771
05/21/2014 07:05:00*6.56837*6.57224*6.5755*6.56837
05/21/2014 07:10:00*6.57224*6.5751*6.5752*6.57163
05/21/2014 07:15:00*6.5751*6.5722*6.5764*6.57048
05/21/2014 07:20:00*6.5722*6.5717*6.5723*6.5708
05/21/2014 07:25:00*6.5717*6.57215*6.5732*6.57144
05/21/2014 07:30:00*6.57215*6.57463*6.57533*6.57052
05/21/2014 07:35:00*6.57463*6.57369*6.5752*6.57219
05/21/2014 07:40:00*6.57369*6.5717*6.5741*6.57138
05/21/2014 07:45:00*6.5717*6.57192*6.57309*6.57136
05/21/2014 07:50:00*6.57192*6.57139*6.57218*6.57044
05/21/2014 07:55:00*6.57139*6.57002*6.5726*6.56983
05/21/2014 08:00:00*6.57002*6.5713*6.57321*6.57002
05/21/2014 08:05:00*6.5713*6.57558*6.5763*6.57102
05/21/2014 08:10:00*6.57558*6.58022*6.5806*6.57418
05/21/2014 08:15:00*6.58022*6.581*6.5814*6.5764
05/21/2014 08:20:00*6.581*6.5794*6.5815*6.57814
05/21/2014 08:25:00*6.5794*6.5766*6.58*6.57536
05/21/2014 08:30:00*6.5766*6.57265*6.5775*6.5725
05/21/2014 08:35:00*6.57265*6.57365*6.57399*6.57231
05/21/2014 08:40:00*6.57365*6.57981*6.58012*6.57365
05/21/2014 08:45:00*6.57981*6.5807*6.58171*6.57858
05/21/2014 08:50:00*6.5807*6.5797*6.5821*6.5795
05/21/2014 08:55:00*6.5797*6.5812*6.58296*6.57932
05/21/2014 09:00:00*6.5812*6.5831*6.5831*6.57975
05/21/2014 09:05:00*6.5831*6.58262*6.5831*6.57902
05/21/2014 09:10:00*6.58262*6.5827*6.5837*6.5814
05/21/2014 09:15:00*6.5827*6.5844*6.5848*6.582
05/21/2014 09:20:00*6.5844*6.5809*6.5844*6.5806
05/21/2014 09:25:00*6.5809*6.5795*6.5822*6.579
05/21/2014 09:30:00*6.5795*6.5806*6.58192*6.57937
05/21/2014 09:35:00*6.5806*6.57999*6.5812*6.57903
05/21/2014 09:40:00*6.57999*6.5808*6.5828*6.57999
05/21/2014 09:45:00*6.5808*6.58068*6.58083*6.57825
05/21/2014 09:50:00*6.58068*6.58052*6.5828*6.58005
05/21/2014 09:55:00*6.58052*6.58141*6.58196*6.58041
05/21/2014 10:00:00*6.58141*6.58074*6.5823*6.58032
05/21/2014 10:05:00*6.58074*6.58312*6.5846*6.57954
05/21/2014 10:10:00*6.58312*6.5824*6.5847*6.5822
05/21/2014 10:15:00*6.5824*6.5811*6.5826*6.5802
05/21/2014 10:20:00*6.5811*6.5792*6.5811*6.57829
05/21/2014 10:25:00*6.5792*6.58356*6.58361*6.5787
05/21/2014 10:30:00*6.58356*6.58426*6.58485*6.58328
05/21/2014 10:35:00*6.58426*6.57901*6.58426*6.57888
05/21/2014 10:40:00*6.57901*6.58245*6.5866*6.57901
05/21/2014 10:45:00*6.58245*6.58214*6.5832*6.58142
05/21/2014 10:50:00*6.58214*6.58593*6.58639*6.58214
05/21/2014 10:55:00*6.58593*6.58348*6.58593*6.58249
05/21/2014 11:00:00*6.58348*6.57963*6.58348*6.57858
05/21/2014 11:05:00*6.57963*6.5802*6.5806*6.57919
05/21/2014 11:10:00*6.5802*6.58057*6.58057*6.5793
05/21/2014 11:15:00*6.58057*6.58051*6.58176*6.58028
05/21/2014 11:20:00*6.58051*6.5807*6.5817*6.58035
05/21/2014 11:25:00*6.5807*6.5802*6.5812*6.57981
05/21/2014 11:30:00*6.5802*6.58095*6.5836*6.5799
05/21/2014 11:35:00*6.58095*6.58077*6.58135*6.57947
05/21/2014 11:40:00*6.58077*6.5803*6.58077*6.57915
05/21/2014 11:45:00*6.5803*6.5796*6.58041*6.5789
05/21/2014 11:50:00*6.5796*6.5788*6.5803*6.57821
05/21/2014 11:55:00*6.5788*6.58117*6.58131*6.5785
05/21/2014 12:00:00*6.58117*6.5809*6.58233*6.5801
05/21/2014 12:05:00*6.5809*6.5752*6.5809*6.5727
05/21/2014 12:10:00*6.5752*6.5714*6.5754*6.5708
05/21/2014 12:15:00*6.5714*6.57756*6.57794*6.5703
05/21/2014 12:20:00*6.57756*6.57714*6.57778*6.57658
05/21/2014 12:25:00*6.57714*6.57915*6.57915*6.57714
05/21/2014 12:30:00*6.57915*6.57988*6.58*6.57858
05/21/2014 12:35:00*6.57988*6.5812*6.5816*6.57988
05/21/2014 12:40:00*6.5812*6.5817*6.5822*6.5812
05/21/2014 12:45:00*6.5817*6.5836*6.5836*6.5816
05/21/2014 12:50:00*6.5836*6.582*6.5836*6.5812
05/21/2014 12:55:00*6.582*6.5817*6.582*6.5813
05/21/2014 13:00:00*6.5817*6.5806*6.5823*6.5803
05/21/2014 13:05:00*6.5806*6.5825*6.5826*6.5803
05/21/2014 13:10:00*6.5825*6.5821*6.5828*6.58064
05/21/2014 13:15:00*6.5821*6.5841*6.59071*6.5816
05/21/2014 13:20:00*6.5841*6.5824*6.5841*6.58174
05/21/2014 13:25:00*6.5824*6.58537*6.58566*6.5824
05/21/2014 13:30:00*6.58537*6.58332*6.58542*6.58332
05/21/2014 13:35:00*6.58332*6.57831*6.58335*6.57809
05/21/2014 13:40:00*6.57831*6.58146*6.58146*6.57831
05/21/2014 13:45:00*6.58146*6.58169*6.58287*6.58101
05/21/2014 13:50:00*6.58169*6.58079*6.58169*6.5801
05/21/2014 13:55:00*6.58079*6.58203*6.58218*6.58079
05/21/2014 14:00:00*6.58203*6.57322*6.58203*6.57274
05/21/2014 14:05:00*6.57322*6.5828*6.5831*6.57111
05/21/2014 14:10:00*6.5828*6.57836*6.5838*6.57612
05/21/2014 14:15:00*6.57836*6.57582*6.5789*6.57468
05/21/2014 14:20:00*6.57582*6.5778*6.5791*6.57435
05/21/2014 14:25:00*6.5778*6.57609*6.5794*6.57609
05/21/2014 14:30:00*6.57609*6.5767*6.5805*6.57551
05/21/2014 14:35:00*6.5767*6.5744*6.5767*6.5744
05/21/2014 14:40:00*6.5744*6.57108*6.5763*6.57053
05/21/2014 14:45:00*6.57108*6.5715*6.57218*6.57065
05/21/2014 14:50:00*6.5715*6.5713*6.5724*6.5708
05/21/2014 14:55:00*6.5713*6.5718*6.572*6.57061
05/21/2014 15:00:00*6.5718*6.57403*6.57403*6.57153
05/21/2014 15:05:00*6.57403*6.57268*6.57441*6.57111
05/21/2014 15:10:00*6.57268*6.5722*6.57394*6.57215
05/21/2014 15:15:00*6.5722*6.57247*6.57357*6.572
05/21/2014 15:20:00*6.57247*6.5739*6.574*6.5707
05/21/2014 15:25:00*6.5739*6.571*6.5739*6.5699
05/21/2014 15:30:00*6.571*6.5702*6.572*6.5702
05/21/2014 15:35:00*6.5702*6.56946*6.5705*6.56906
05/21/2014 15:40:00*6.56946*6.57011*6.57033*6.56944
05/21/2014 15:45:00*6.57011*6.57*6.57078*6.5692
05/21/2014 15:50:00*6.57*6.5684*6.5704*6.5679
05/21/2014 15:55:00*6.5684*6.569*6.569*6.5683
05/21/2014 16:00:00*6.569*6.5701*6.5707*6.5683
05/21/2014 16:05:00*6.5701*6.56818*6.57018*6.56808
05/21/2014 16:10:00*6.56818*6.56773*6.56831*6.56758
05/21/2014 16:15:00*6.56773*6.56756*6.56816*6.56756
05/21/2014 16:20:00*6.56756*6.56827*6.56884*6.56744
05/21/2014 16:25:00*6.56827*6.56828*6.56894*6.56809
05/21/2014 16:30:00*6.56828*6.56849*6.56859*6.568
05/21/2014 16:35:00*6.56849*6.56821*6.56859*6.56806
05/21/2014 16:40:00*6.56821*6.56728*6.56843*6.56701
05/21/2014 16:45:00*6.56728*6.56822*6.56824*6.56728
05/21/2014 16:50:00*6.56822*6.56795*6.56824*6.56718
05/21/2014 16:55:00*6.56795*6.56719*6.56816*6.56719
05/21/2014 17:00:00*6.56719*6.56599*6.56821*6.5657
