05/19/2014 17:05:00*6.58535*6.58853*6.58853*6.58362
05/19/2014 17:10:00*6.58853*6.59*6.59043*6.58809
05/19/2014 17:15:00*6.59*6.58702*6.59*6.58702
05/19/2014 17:20:00*6.58702*6.58923*6.58923*6.58685
05/19/2014 17:25:00*6.58923*6.58992*6.59021*6.58923
05/19/2014 17:30:00*6.58992*6.5891*6.59168*6.58786
05/19/2014 17:35:00*6.5891*6.5918*6.5918*6.58848
05/19/2014 17:40:00*6.5918*6.5899*6.59283*6.5899
05/19/2014 17:45:00*6.5899*6.58869*6.59117*6.58859
05/19/2014 17:50:00*6.58869*6.58939*6.58978*6.58869
05/19/2014 17:55:00*6.58939*6.58917*6.58941*6.58878
05/19/2014 18:00:00*6.58917*6.58878*6.58917*6.58878
05/19/2014 18:05:00*6.58878*6.58833*6.58878*6.58833
05/19/2014 18:10:00*6.58833*6.58833*6.58833*6.58833
05/19/2014 18:15:00*6.58833*6.58833*6.5884*6.58833
05/19/2014 18:20:00*6.58833*6.58833*6.58833*6.58833
05/19/2014 18:25:00*6.58833*6.58833*6.58833*6.58833
05/19/2014 18:30:00*6.58833*6.58833*6.58866*6.58833
05/19/2014 18:35:00*6.58833*6.58833*6.58833*6.58833
05/19/2014 18:40:00*6.58833*6.58833*6.58833*6.58833
05/19/2014 18:45:00*6.58833*6.58833*6.58833*6.58833
05/19/2014 18:50:00*6.58833*6.58899*6.58899*6.58833
05/19/2014 18:55:00*6.58899*6.58899*6.58899*6.58899
05/19/2014 19:00:00*6.58899*6.58899*6.58899*6.58899
05/19/2014 19:05:00*6.58899*6.58844*6.58899*6.58844
05/19/2014 19:10:00*6.58844*6.58844*6.58844*6.58844
05/19/2014 19:15:00*6.58844*6.58844*6.58844*6.58844
05/19/2014 19:20:00*6.58844*6.58844*6.5896*6.58844
05/19/2014 19:25:00*6.58844*6.589*6.589*6.58811
05/19/2014 19:30:00*6.589*6.58897*6.58901*6.58887
05/19/2014 19:35:00*6.58897*6.58897*6.58897*6.58897
05/19/2014 19:40:00*6.58897*6.58964*6.58964*6.58884
05/19/2014 19:45:00*6.58964*6.58936*6.59001*6.58936
05/19/2014 19:50:00*6.58936*6.58905*6.58936*6.58888
05/19/2014 19:55:00*6.58905*6.58879*6.58912*6.58861
05/19/2014 20:00:00*6.58879*6.58923*6.58944*6.5887
05/19/2014 20:05:00*6.58923*6.58968*6.58968*6.58896
05/19/2014 20:10:00*6.58968*6.58958*6.58986*6.58958
05/19/2014 20:15:00*6.58958*6.59014*6.59014*6.5891
05/19/2014 20:20:00*6.59014*6.59014*6.59014*6.59014
05/19/2014 20:25:00*6.59014*6.58977*6.59014*6.58977
05/19/2014 20:30:00*6.58977*6.58956*6.58977*6.58956
05/19/2014 20:35:00*6.58956*6.59*6.59025*6.58949
05/19/2014 20:40:00*6.59*6.59087*6.59107*6.58974
05/19/2014 20:45:00*6.59087*6.59035*6.59087*6.59035
05/19/2014 20:50:00*6.59035*6.59047*6.59058*6.59004
05/19/2014 20:55:00*6.59047*6.59193*6.59193*6.59011
05/19/2014 21:00:00*6.59193*6.59057*6.59269*6.59037
05/19/2014 21:05:00*6.59057*6.59058*6.59304*6.58944
05/19/2014 21:10:00*6.59058*6.59112*6.59172*6.58998
05/19/2014 21:15:00*6.59112*6.58941*6.59112*6.58762
05/19/2014 21:20:00*6.58941*6.59059*6.59091*6.58842
05/19/2014 21:25:00*6.59059*6.58899*6.59173*6.58848
05/19/2014 21:30:00*6.58899*6.58909*6.59163*6.58852
05/19/2014 21:35:00*6.58909*6.58925*6.58943*6.58864
05/19/2014 21:40:00*6.58925*6.5892*6.59225*6.5892
05/19/2014 21:45:00*6.5892*6.58975*6.58975*6.5892
05/19/2014 21:50:00*6.58975*6.58969*6.58975*6.5895
05/19/2014 21:55:00*6.58969*6.58988*6.58988*6.58968
05/19/2014 22:00:00*6.58988*6.59155*6.59155*6.58987
05/19/2014 22:05:00*6.59155*6.58994*6.59155*6.58974
05/19/2014 22:10:00*6.58994*6.59056*6.59056*6.58994
05/19/2014 22:15:00*6.59056*6.59056*6.59056*6.58984
05/19/2014 22:20:00*6.59056*6.59013*6.59056*6.59013
05/19/2014 22:25:00*6.59013*6.58997*6.59013*6.58968
05/19/2014 22:30:00*6.58997*6.59011*6.59011*6.58982
05/19/2014 22:35:00*6.59011*6.59012*6.59025*6.59011
05/19/2014 22:40:00*6.59012*6.58973*6.59012*6.58973
05/19/2014 22:45:00*6.58973*6.5894*6.58973*6.58925
05/19/2014 22:50:00*6.5894*6.58931*6.58957*6.58921
05/19/2014 22:55:00*6.58931*6.58936*6.58951*6.58931
05/19/2014 23:00:00*6.58936*6.58936*6.58936*6.58936
05/19/2014 23:05:00*6.58936*6.58958*6.58976*6.58936
05/19/2014 23:10:00*6.58958*6.58941*6.58979*6.58941
05/19/2014 23:15:00*6.58941*6.59008*6.59008*6.58941
05/19/2014 23:20:00*6.59008*6.58997*6.59008*6.58997
05/19/2014 23:25:00*6.58997*6.5909*6.5909*6.58981
05/19/2014 23:30:00*6.5909*6.59011*6.5909*6.58981
05/19/2014 23:35:00*6.59011*6.58986*6.59047*6.58971
05/19/2014 23:40:00*6.58986*6.59048*6.5906*6.58965
05/19/2014 23:45:00*6.59048*6.59033*6.59049*6.58988
05/19/2014 23:50:00*6.59033*6.59013*6.59035*6.59013
05/19/2014 23:55:00*6.59013*6.58987*6.59013*6.58987
05/20/2014 00:05:00*6.59029*6.59005*6.59037*6.59005
05/20/2014 00:10:00*6.59005*6.59179*6.59241*6.58986
05/20/2014 00:15:00*6.59179*6.59093*6.59179*6.59093
05/20/2014 00:20:00*6.59093*6.59118*6.59204*6.59093
05/20/2014 00:25:00*6.59118*6.59159*6.59159*6.59107
05/20/2014 00:30:00*6.59159*6.5913*6.59159*6.59104
05/20/2014 00:35:00*6.5913*6.59023*6.5913*6.59023
05/20/2014 00:40:00*6.59023*6.58978*6.59023*6.58978
05/20/2014 00:45:00*6.58978*6.58999*6.59021*6.58958
05/20/2014 00:50:00*6.58999*6.59033*6.59064*6.58976
05/20/2014 00:55:00*6.59033*6.59146*6.59146*6.59027
05/20/2014 01:00:00*6.59146*6.59079*6.59146*6.59042
05/20/2014 01:05:00*6.59079*6.59044*6.59094*6.59044
05/20/2014 01:10:00*6.59044*6.5904*6.5906*6.5903
05/20/2014 01:15:00*6.5904*6.59012*6.59068*6.59
05/20/2014 01:20:00*6.59012*6.59007*6.59077*6.5899
05/20/2014 01:25:00*6.59007*6.58899*6.59092*6.58899
05/20/2014 01:30:00*6.58899*6.58896*6.5892*6.58867
05/20/2014 01:35:00*6.58896*6.58881*6.58896*6.58814
05/20/2014 01:40:00*6.58881*6.58899*6.58914*6.58869
05/20/2014 01:45:00*6.58899*6.58992*6.58992*6.58884
05/20/2014 01:50:00*6.58992*6.5878*6.58992*6.58766
05/20/2014 01:55:00*6.5878*6.58771*6.58903*6.58771
05/20/2014 02:00:00*6.58771*6.5893*6.5909*6.58753
05/20/2014 02:05:00*6.5893*6.58943*6.59228*6.5888
05/20/2014 02:10:00*6.58943*6.587*6.58943*6.587
05/20/2014 02:15:00*6.587*6.5877*6.5897*6.586
05/20/2014 02:20:00*6.5877*6.5909*6.5914*6.587
05/20/2014 02:25:00*6.5909*6.59211*6.5927*6.5888
05/20/2014 02:30:00*6.59211*6.5979*6.5983*6.5914
05/20/2014 02:35:00*6.5979*6.59751*6.59956*6.59679
05/20/2014 02:40:00*6.59751*6.59818*6.6001*6.59456
05/20/2014 02:45:00*6.59818*6.5998*6.6007*6.5979
05/20/2014 02:50:00*6.5998*6.60151*6.60191*6.5985
05/20/2014 02:55:00*6.60151*6.6049*6.606*6.59934
05/20/2014 03:00:00*6.6049*6.6046*6.6054*6.6032
05/20/2014 03:05:00*6.6046*6.60947*6.6098*6.60305
05/20/2014 03:10:00*6.60947*6.6091*6.60978*6.60657
05/20/2014 03:15:00*6.6091*6.61059*6.6128*6.60849
05/20/2014 03:20:00*6.61059*6.6111*6.612*6.6086
05/20/2014 03:25:00*6.6111*6.6101*6.6114*6.60935
05/20/2014 03:30:00*6.6101*6.6073*6.6105*6.60726
05/20/2014 03:35:00*6.6073*6.6053*6.6075*6.6053
05/20/2014 03:40:00*6.6053*6.6017*6.6057*6.60144
05/20/2014 03:45:00*6.6017*6.6016*6.602*6.6013
05/20/2014 03:50:00*6.6016*6.6034*6.60424*6.60121
05/20/2014 03:55:00*6.6034*6.6023*6.604*6.5998
05/20/2014 04:00:00*6.6023*6.60133*6.6041*6.6006
05/20/2014 04:05:00*6.60133*6.59855*6.60469*6.59824
05/20/2014 04:10:00*6.59855*6.602*6.6043*6.59816
05/20/2014 04:15:00*6.602*6.60118*6.602*6.6003
05/20/2014 04:20:00*6.60118*6.59936*6.60144*6.59901
05/20/2014 04:25:00*6.59936*6.5975*6.59936*6.59647
05/20/2014 04:30:00*6.5975*6.596*6.598*6.595
05/20/2014 04:35:00*6.596*6.59673*6.59809*6.5938
05/20/2014 04:40:00*6.59673*6.60074*6.6012*6.59585
05/20/2014 04:45:00*6.60074*6.59927*6.60217*6.59881
05/20/2014 04:50:00*6.59927*6.60148*6.6017*6.5987
05/20/2014 04:55:00*6.60148*6.5988*6.60148*6.5988
05/20/2014 05:00:00*6.5988*6.60005*6.6012*6.59667
05/20/2014 05:05:00*6.60005*6.59959*6.6012*6.5988
05/20/2014 05:10:00*6.59959*6.59894*6.5998*6.59837
05/20/2014 05:15:00*6.59894*6.5979*6.59936*6.5973
05/20/2014 05:20:00*6.5979*6.59935*6.5995*6.59749
05/20/2014 05:25:00*6.59935*6.5974*6.60103*6.5971
05/20/2014 05:30:00*6.5974*6.59483*6.5976*6.59483
05/20/2014 05:35:00*6.59483*6.5912*6.5957*6.5908
05/20/2014 05:40:00*6.5912*6.58937*6.5912*6.58869
05/20/2014 05:45:00*6.58937*6.5882*6.58994*6.58638
05/20/2014 05:50:00*6.5882*6.5913*6.5921*6.5881
05/20/2014 05:55:00*6.5913*6.59149*6.5929*6.58973
05/20/2014 06:00:00*6.59149*6.58897*6.59149*6.5878
05/20/2014 06:05:00*6.58897*6.5864*6.5894*6.58636
05/20/2014 06:10:00*6.5864*6.58833*6.58869*6.58607
05/20/2014 06:15:00*6.58833*6.5923*6.5928*6.58833
05/20/2014 06:20:00*6.5923*6.59469*6.59505*6.59208
05/20/2014 06:25:00*6.59469*6.59146*6.59469*6.59146
05/20/2014 06:30:00*6.59146*6.59115*6.5923*6.59088
05/20/2014 06:35:00*6.59115*6.58911*6.59115*6.58886
05/20/2014 06:40:00*6.58911*6.59091*6.59091*6.58904
05/20/2014 06:45:00*6.59091*6.59135*6.59144*6.59065
05/20/2014 06:50:00*6.59135*6.5919*6.59213*6.59135
05/20/2014 06:55:00*6.5919*6.5918*6.5925*6.5917
05/20/2014 07:00:00*6.5918*6.59389*6.5943*6.5915
05/20/2014 07:05:00*6.59389*6.59174*6.59389*6.59157
05/20/2014 07:10:00*6.59174*6.59221*6.5929*6.59159
05/20/2014 07:15:00*6.59221*6.5923*6.59252*6.59158
05/20/2014 07:20:00*6.5923*6.5933*6.5939*6.5915
05/20/2014 07:25:00*6.5933*6.59186*6.5936*6.59169
05/20/2014 07:30:00*6.59186*6.5903*6.59186*6.5903
05/20/2014 07:35:00*6.5903*6.5916*6.5941*6.5903
05/20/2014 07:40:00*6.5916*6.59061*6.5918*6.58918
05/20/2014 07:45:00*6.59061*6.58982*6.5912*6.58963
05/20/2014 07:50:00*6.58982*6.58872*6.5901*6.58739
05/20/2014 07:55:00*6.58872*6.5865*6.5893*6.5865
05/20/2014 08:00:00*6.5865*6.58836*6.5885*6.5865
05/20/2014 08:05:00*6.58836*6.58849*6.5895*6.5875
05/20/2014 08:10:00*6.58849*6.5881*6.5891*6.5874
05/20/2014 08:15:00*6.5881*6.5897*6.5906*6.58804
05/20/2014 08:20:00*6.5897*6.58801*6.5908*6.588
05/20/2014 08:25:00*6.58801*6.5899*6.58996*6.58758
05/20/2014 08:30:00*6.5899*6.591*6.591*6.58952
05/20/2014 08:35:00*6.591*6.59048*6.59307*6.59038
05/20/2014 08:40:00*6.59048*6.5896*6.59141*6.5893
05/20/2014 08:45:00*6.5896*6.589*6.59037*6.5889
05/20/2014 08:50:00*6.589*6.58936*6.59033*6.5888
05/20/2014 08:55:00*6.58936*6.5893*6.5896*6.5887
05/20/2014 09:00:00*6.5893*6.58929*6.5899*6.5884
05/20/2014 09:05:00*6.58929*6.5902*6.59062*6.58829
05/20/2014 09:10:00*6.5902*6.5885*6.59054*6.5885
05/20/2014 09:15:00*6.5885*6.58932*6.5899*6.58845
05/20/2014 09:20:00*6.58932*6.5897*6.5906*6.5891
05/20/2014 09:25:00*6.5897*6.5915*6.5919*6.5897
05/20/2014 09:30:00*6.5915*6.5911*6.59181*6.5907
05/20/2014 09:35:00*6.5911*6.59*6.5914*6.5898
05/20/2014 09:40:00*6.59*6.5905*6.5905*6.5888
05/20/2014 09:45:00*6.5905*6.58778*6.5905*6.58768
05/20/2014 09:50:00*6.58778*6.5883*6.5885*6.58703
05/20/2014 09:55:00*6.5883*6.5886*6.58959*6.58776
05/20/2014 10:00:00*6.5886*6.58861*6.58888*6.58733
05/20/2014 10:05:00*6.58861*6.5851*6.58864*6.5851
05/20/2014 10:10:00*6.5851*6.5847*6.5861*6.5839
05/20/2014 10:15:00*6.5847*6.5845*6.58545*6.5839
05/20/2014 10:20:00*6.5845*6.586*6.5866*6.5843
05/20/2014 10:25:00*6.586*6.5833*6.5864*6.58048
05/20/2014 10:30:00*6.5833*6.5846*6.5847*6.58154
05/20/2014 10:35:00*6.5846*6.5832*6.5858*6.5832
05/20/2014 10:40:00*6.5832*6.5866*6.5866*6.5828
05/20/2014 10:45:00*6.5866*6.586*6.5873*6.5857
05/20/2014 10:50:00*6.586*6.584*6.5863*6.58341
05/20/2014 10:55:00*6.584*6.5856*6.5858*6.58261
05/20/2014 11:00:00*6.5856*6.58438*6.5862*6.5825
05/20/2014 11:05:00*6.58438*6.58864*6.58864*6.58416
05/20/2014 11:10:00*6.58864*6.58639*6.58905*6.58632
05/20/2014 11:15:00*6.58639*6.5856*6.5869*6.58483
05/20/2014 11:20:00*6.5856*6.5874*6.5878*6.5855
05/20/2014 11:25:00*6.5874*6.58579*6.5887*6.58553
05/20/2014 11:30:00*6.58579*6.5847*6.5861*6.5844
05/20/2014 11:35:00*6.5847*6.5831*6.5853*6.58298
05/20/2014 11:40:00*6.5831*6.5827*6.5844*6.58225
05/20/2014 11:45:00*6.5827*6.58226*6.5833*6.5822
05/20/2014 11:50:00*6.58226*6.5841*6.5851*6.582
05/20/2014 11:55:00*6.5841*6.5836*6.5848*6.5836
05/20/2014 12:00:00*6.5836*6.5814*6.5837*6.5809
05/20/2014 12:05:00*6.5814*6.5819*6.5825*6.5804
05/20/2014 12:10:00*6.5819*6.5848*6.5851*6.58183
05/20/2014 12:15:00*6.5848*6.5834*6.5863*6.58262
05/20/2014 12:20:00*6.5834*6.5825*6.5839*6.5825
05/20/2014 12:25:00*6.5825*6.5815*6.5828*6.581
05/20/2014 12:30:00*6.5815*6.5834*6.5839*6.5815
05/20/2014 12:35:00*6.5834*6.58496*6.5865*6.58218
05/20/2014 12:40:00*6.58496*6.5899*6.59076*6.58496
05/20/2014 12:45:00*6.5899*6.59054*6.59221*6.5893
05/20/2014 12:50:00*6.59054*6.58975*6.59132*6.58853
05/20/2014 12:55:00*6.58975*6.5908*6.59161*6.58975
05/20/2014 13:00:00*6.5908*6.59037*6.59142*6.58763
05/20/2014 13:05:00*6.59037*6.58852*6.5906*6.58733
05/20/2014 13:10:00*6.58852*6.58964*6.59066*6.58852
05/20/2014 13:15:00*6.58964*6.59*6.59017*6.58887
05/20/2014 13:20:00*6.59*6.58837*6.59032*6.58759
05/20/2014 13:25:00*6.58837*6.5897*6.5897*6.58837
05/20/2014 13:30:00*6.5897*6.59001*6.59074*6.58892
05/20/2014 13:35:00*6.59001*6.58681*6.59024*6.58631
05/20/2014 13:40:00*6.58681*6.5848*6.58696*6.5848
05/20/2014 13:45:00*6.5848*6.5858*6.5866*6.58433
05/20/2014 13:50:00*6.5858*6.59*6.59*6.5854
05/20/2014 13:55:00*6.59*6.5868*6.59*6.5856
05/20/2014 14:00:00*6.5868*6.5843*6.5869*6.5843
05/20/2014 14:05:00*6.5843*6.5847*6.5885*6.5843
05/20/2014 14:10:00*6.5847*6.58698*6.58832*6.5847
05/20/2014 14:15:00*6.58698*6.58765*6.58795*6.5849
05/20/2014 14:20:00*6.58765*6.58807*6.58873*6.58765
05/20/2014 14:25:00*6.58807*6.58832*6.58848*6.58763
05/20/2014 14:30:00*6.58832*6.5861*6.5889*6.58406
05/20/2014 14:35:00*6.5861*6.58556*6.58632*6.58456
05/20/2014 14:40:00*6.58556*6.5863*6.587*6.58526
05/20/2014 14:45:00*6.5863*6.5855*6.5863*6.5847
05/20/2014 14:50:00*6.5855*6.5852*6.5856*6.5849
05/20/2014 14:55:00*6.5852*6.58444*6.5852*6.58444
05/20/2014 15:00:00*6.58444*6.5855*6.5856*6.58444
05/20/2014 15:05:00*6.5855*6.58465*6.58558*6.58465
05/20/2014 15:10:00*6.58465*6.58441*6.5849*6.58441
05/20/2014 15:15:00*6.58441*6.58186*6.5847*6.58186
05/20/2014 15:20:00*6.58186*6.5817*6.5832*6.58131
05/20/2014 15:25:00*6.5817*6.58117*6.58211*6.58117
05/20/2014 15:30:00*6.58117*6.5819*6.5819*6.58117
05/20/2014 15:35:00*6.5819*6.58235*6.58327*6.58182
05/20/2014 15:40:00*6.58235*6.58246*6.58294*6.58235
05/20/2014 15:45:00*6.58246*6.58183*6.58246*6.58172
05/20/2014 15:50:00*6.58183*6.58231*6.58339*6.58169
05/20/2014 15:55:00*6.58231*6.58407*6.58555*6.58217
05/20/2014 16:00:00*6.58407*6.58838*6.58838*6.58375
05/20/2014 16:05:00*6.58838*6.58605*6.58884*6.58575
05/20/2014 16:10:00*6.58605*6.58876*6.59036*6.58605
05/20/2014 16:15:00*6.58876*6.58764*6.58876*6.58733
05/20/2014 16:20:00*6.58764*6.58733*6.58764*6.5869
05/20/2014 16:25:00*6.58733*6.58709*6.58738*6.58667
05/20/2014 16:30:00*6.58709*6.5868*6.58764*6.58632
05/20/2014 16:35:00*6.5868*6.5876*6.5881*6.58654
05/20/2014 16:40:00*6.5876*6.5873*6.59019*6.587
05/20/2014 16:45:00*6.5873*6.5875*6.5899*6.5873
05/20/2014 16:50:00*6.5875*6.58475*6.5876*6.5842
05/20/2014 16:55:00*6.58475*6.5854*6.5854*6.58356
05/20/2014 17:00:00*6.5854*6.58524*6.5857*6.58162
